Stock listing
HKEX:8509 Wine's Link International Holdings Limited (威揚酒業控股) 股價
Follow Wine's Link International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8509
$0.495 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.495 – $0.500 HKDNov 4, 2026
- Market cap
- $198.0M HKDAt the close on Nov 4, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.460 – $0.790 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15,884 HKDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8509 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.495 | 0.000 | 0.0% | $0.500 | $0.500 | $0.495 | 0 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.500 | $0.495 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.005 | +1.0% | $0.500 | $0.500 | $0.500 | 44,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 4,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 4,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.495 | $0.495 | 4,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.015 | +3.1% | $0.495 | $0.500 | $0.495 | 8,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | -0.015 | -3.0% | $0.485 | $0.485 | $0.485 | 4,000 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 0 | |
| $0.510 | +0.015 | +3.0% | $0.515 | $0.515 | $0.510 | 4,000 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.500 | $0.495 | 4,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.475 | $0.515 | $0.475 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.475 | $0.515 | $0.475 | 16,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | -0.005 | -1.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | -0.010 | -1.9% | $0.485 | $0.505 | $0.485 | 16,000 | |
| $0.515 | +0.015 | +3.0% | $0.500 | $0.515 | $0.500 | 16,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.015 | +3.1% | $0.510 | $0.515 | $0.500 | 24,000 | |
| $0.485 | -0.040 | -7.6% | $0.530 | $0.530 | $0.480 | 100,000 | |
| $0.525 | -0.020 | -3.7% | $0.510 | $0.525 | $0.500 | 20,000 | |
| $0.545 | +0.015 | +2.8% | $0.525 | $0.555 | $0.500 | 132,000 | |
| $0.530 | -0.045 | -7.8% | $0.530 | $0.530 | $0.520 | 48,000 | |
| $0.575 | 0.000 | 0.0% | $0.520 | $0.575 | $0.520 | 44,000 | |
| $0.575 | +0.045 | +8.5% | $0.520 | $0.575 | $0.520 | 44,000 | |
| $0.530 | -0.005 | -0.9% | $0.535 | $0.535 | $0.530 | 24,000 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | -0.015 | -2.7% | $0.540 | $0.540 | $0.530 | 16,000 | |
| $0.550 | -0.010 | -1.8% | $0.555 | $0.555 | $0.550 | 16,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 16,000 | |
| $0.560 | +0.010 | +1.8% | $0.580 | $0.600 | $0.560 | 60,000 | |
| $0.550 | -0.050 | -8.3% | $0.570 | $0.570 | $0.550 | 16,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | -0.020 | -3.2% | $0.570 | $0.600 | $0.550 | 60,000 | |
| $0.620 | +0.020 | +3.3% | $0.620 | $0.630 | $0.620 | 8,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 32,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 892,000 | |
| $0.600 | -0.005 | -0.8% | $0.590 | $0.610 | $0.590 | 52,000 | |
| $0.605 | +0.015 | +2.5% | $0.590 | $0.610 | $0.590 | 52,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 20,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 |
- Ticker
- HKEX:8509
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.495 (-1.0%) on Nov 3, 2026
Change of Hong Kong branch share registrar and transfer office
Oct 23, 2026
Closed $0.495 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.50 (0.0%) on Oct 5, 2026
Poll results of the annual general meeting held on 22 September 2026
Sep 22, 2026
Closed $0.50 (0.0%) on Sep 23, 2026
Date of board meeting
Jun 16, 2026
Closed $0.61 (+3.4%) on Jun 17, 2026
Wine's Link International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wine's Link International Holdings Limited.