Stock listing
HKEX:8502 Ocean Line Port Development Limited (遠航港口) 股價
Follow Ocean Line Port Development Limited into a list and get an email when it puts out news.
Share price · HKEX:8502
$0.365 HKD +0.015 (+4.3%)
Close on Oct 30, 2026
- Day range
- $0.360 – $0.365 HKDOct 30, 2026
- Volume
- 168,000 sharesOct 30, 2026
- Market cap
- $292.0M HKDAt the close on Oct 30, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.250 – $0.380 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,852 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8502 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | +0.015 | +4.3% | $0.360 | $0.365 | $0.360 | 168,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.365 | $0.365 | $0.325 | 72,000 | |
| $0.350 | +0.035 | +11.1% | $0.315 | $0.350 | $0.315 | 136,000 | |
| $0.315 | -0.025 | -7.4% | $0.330 | $0.330 | $0.310 | 128,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.325 | $0.340 | $0.325 | 40,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.340 | 24,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | -0.015 | -4.3% | $0.345 | $0.345 | $0.335 | 32,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.015 | +4.5% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.330 | $0.325 | 72,000 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.340 | 40,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.030 | +9.5% | $0.350 | $0.350 | $0.345 | 120,000 | |
| $0.315 | -0.010 | -3.1% | $0.325 | $0.325 | $0.310 | 40,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | -0.015 | -4.4% | $0.340 | $0.340 | $0.325 | 48,000 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.340 | $0.330 | 64,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.325 | 256,000 | |
| $0.340 | -0.005 | -1.4% | $0.345 | $0.345 | $0.330 | 48,000 | |
| $0.345 | 0.000 | 0.0% | $0.320 | $0.345 | $0.315 | 184,000 | |
| $0.345 | 0.000 | 0.0% | $0.355 | $0.355 | $0.330 | 48,000 | |
| $0.345 | -0.010 | -2.8% | $0.355 | $0.355 | $0.330 | 48,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 48,000 | |
| $0.355 | +0.015 | +4.4% | $0.325 | $0.360 | $0.325 | 224,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | -0.005 | -1.4% | $0.345 | $0.345 | $0.330 | 336,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.335 | 104,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.330 | 168,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.010 | +3.0% | $0.345 | $0.345 | $0.345 | 552,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.330 | 192,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.325 | $0.335 | $0.325 | 24,000 | |
| $0.335 | +0.005 | +1.5% | $0.325 | $0.335 | $0.325 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.325 | $0.330 | $0.325 | 24,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.010 | -2.9% | $0.325 | $0.330 | $0.325 | 24,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.010 | +3.0% | $0.330 | $0.345 | $0.330 | 200,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.340 | $0.340 | $0.325 | 112,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 |
- Ticker
- HKEX:8502
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.345 (0.0%) on Oct 2, 2026
Ocean Line Port Development Says Chizhou Haishun Enters Equipment Procurement And Installation Contract
Jun 2, 2026
Closed $0.34 (0.0%) on Jun 3, 2026
Ocean Line Port Development Proposes Final Dividend Of HK$3.0 Cents Per Share
Mar 26, 2026
Closed $0.32 (+6.7%) on Mar 27, 2026
Ocean Line Port Development Sees FY Revenue To Decrease By 10%
Mar 10, 2026
Closed $0.29 (0.0%) on Mar 11, 2026
Ocean Line Port Development Engages Zhongli Construction
Jan 20, 2026
Closed $0.295 (0.0%) on Jan 21, 2026
Ocean Line Port Development Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ocean Line Port Development Limited.