Stock listing

HKEX:8501 Sanbase Corporation Limited (莊皇集團公司) 股價

Follow Sanbase Corporation Limited into a list and get an email when it puts out news.

Share price · HKEX:8501

$0.70 HKD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +41.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.70 – $0.71 HKDOct 30, 2026
Volume: 38,000 sharesOct 30, 2026
Market cap: $140.0M HKDAt the close on Oct 30, 2026 · price × 200.0M shares outstanding
52-week range: $0.375 – $0.94 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $10,703 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8501 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.70	0.00	0.0%	$0.71	$0.71	$0.70	38,000
Thu, Oct 29	$0.70	-0.01	-1.4%	$0.71	$0.71	$0.70	38,000
Wed, Oct 28	$0.71	-0.035	-4.7%	$0.72	$0.72	$0.71	74,000
Tue, Oct 27	$0.745	-0.055	-6.9%	$0.775	$0.775	$0.73	62,000
Mon, Oct 26	$0.80	0.00	0.0%	$0.825	$0.825	$0.80	18,000
Fri, Oct 23	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Oct 22	$0.80	0.00	0.0%	$0.82	$0.82	$0.80	64,000
Wed, Oct 21	$0.80	-0.02	-2.4%	$0.82	$0.82	$0.80	64,000
Tue, Oct 20	$0.82	-0.03	-3.5%	$0.82	$0.82	$0.82	4,000
Fri, Oct 16	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Oct 15	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Oct 14	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Oct 13	$0.85	-0.05	-5.6%	$0.90	$0.90	$0.85	38,000
Mon, Oct 12	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Oct 9	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	8,000
Thu, Oct 8	$0.90	-0.04	-4.3%	$0.90	$0.90	$0.90	0
Wed, Oct 7	$0.94	+0.11	+13.3%	$0.94	$0.94	$0.94	20,000
Tue, Oct 6	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Mon, Oct 5	$0.83	-0.01	-1.2%	$0.845	$0.845	$0.83	64,000
Fri, Oct 2	$0.84	0.00	0.0%	$0.84	$0.84	$0.84	0
Wed, Sep 30	$0.84	0.00	0.0%	$0.84	$0.84	$0.84	0
Tue, Sep 29	$0.84	-0.01	-1.2%	$0.85	$0.85	$0.84	42,000
Mon, Sep 28	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Sep 25	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Sep 24	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	28,000
Wed, Sep 23	$0.85	-0.09	-9.6%	$0.94	$0.94	$0.85	52,000
Tue, Sep 22	$0.94	0.00	0.0%	$0.94	$0.94	$0.94	0
Mon, Sep 21	$0.94	0.00	0.0%	$0.94	$0.94	$0.94	2,000
Fri, Sep 18	$0.94	+0.07	+8.0%	$0.89	$0.94	$0.86	58,000
Thu, Sep 17	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Wed, Sep 16	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Tue, Sep 15	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Mon, Sep 14	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Fri, Sep 11	$0.87	+0.02	+2.4%	$0.87	$0.87	$0.87	14,000
Thu, Sep 10	$0.85	+0.045	+5.6%	$0.87	$0.87	$0.805	34,000
Wed, Sep 9	$0.805	0.00	0.0%	$0.805	$0.805	$0.805	0
Tue, Sep 8	$0.805	+0.005	+0.6%	$0.79	$0.89	$0.78	0
Mon, Sep 7	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Fri, Sep 4	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Thu, Sep 3	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Wed, Sep 2	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Tue, Sep 1	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Mon, Aug 31	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Fri, Aug 28	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Aug 27	$0.80	-0.01	-1.2%	$0.79	$0.89	$0.78	92,000
Wed, Aug 26	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	0
Tue, Aug 25	$0.81	-0.11	-12.0%	$0.81	$0.81	$0.81	20,000
Mon, Aug 24	$0.92	0.00	0.0%	$0.92	$0.92	$0.92	0
Fri, Aug 21	$0.92	0.00	0.0%	$0.92	$0.92	$0.92	0
Thu, Aug 20	$0.92	0.00	0.0%	$0.92	$0.92	$0.92	0
Wed, Aug 19	$0.92	+0.02	+2.2%	$0.915	$0.92	$0.915	8,000
Tue, Aug 18	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Aug 17	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Aug 14	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Aug 13	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Aug 12	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	6,000
Tue, Aug 11	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Aug 10	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Aug 7	$0.90	+0.03	+3.4%	$0.90	$0.90	$0.90	8,000
Thu, Aug 6	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Wed, Aug 5	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Tue, Aug 4	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Mon, Aug 3	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Fri, Jul 31	$0.87	+0.02	+2.4%	$0.87	$0.87	$0.87	2,000
Thu, Jul 30	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0

Ticker: HKEX:8501
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 23, 2026
Delay in despatch of circular in relation to major transaction

Latest news

Delay in despatch of circular in relation to major transaction

Oct 23, 2026

Closed $0.80 (0.0%) on Oct 26, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.84 (0.0%) on Oct 2, 2026

Major transaction and connected transaction at subsidiary level in relation to the disposal of a subsidiary

Sep 16, 2026

Closed $0.87 (0.0%) on Sep 17, 2026

Proposed amendments to the memorandum and articles of association

Jun 18, 2026

Closed $0.74 (0.0%) on Jun 22, 2026

Profit warning - reduction of loss

Jun 11, 2026

Closed $0.74 (0.0%) on Jun 12, 2026

All Sanbase Corporation Limited news

Sanbase Corporation Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2026