Stock listing
HKEX:85 China Electronics Huada Technology Company Limited (中電華大科技) 股價
Follow China Electronics Huada Technology Company Limited into a list and get an email when it puts out news.
Share price · HKEX:85
$0.68 HKD +0.01 (+0.7%)
Close on Oct 30, 2026
- Day range
- $0.665 – $0.68 HKDOct 30, 2026
- Volume
- 736,000 sharesOct 30, 2026
- 52-week range
- $0.665 – $1.57 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $597,825 HKDMedian day 604,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:85 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | +0.005 | +0.7% | $0.675 | $0.68 | $0.665 | 736,000 | |
| $0.675 | -0.005 | -0.7% | $0.685 | $0.685 | $0.675 | 554,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.69 | $0.67 | 448,000 | |
| $0.68 | -0.005 | -0.7% | $0.70 | $0.70 | $0.68 | 306,000 | |
| $0.685 | +0.005 | +0.7% | $0.685 | $0.685 | $0.68 | 104,000 | |
| $0.68 | -0.005 | -0.7% | $0.68 | $0.69 | $0.67 | 1,182,000 | |
| $0.685 | -0.025 | -3.5% | $0.705 | $0.705 | $0.68 | 912,000 | |
| $0.71 | -0.005 | -0.7% | $0.72 | $0.725 | $0.705 | 318,000 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.72 | $0.705 | 398,000 | |
| $0.715 | +0.005 | +0.7% | $0.72 | $0.73 | $0.71 | 279,500 | |
| $0.71 | -0.05 | -6.6% | $0.745 | $0.745 | $0.685 | 2,566,720 | |
| $0.76 | +0.005 | +0.7% | $0.76 | $0.77 | $0.75 | 238,000 | |
| $0.755 | -0.015 | -1.9% | $0.765 | $0.78 | $0.75 | 780,000 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.77 | 84,000 | |
| $0.78 | +0.01 | +1.3% | $0.775 | $0.78 | $0.77 | 396,000 | |
| $0.77 | -0.015 | -1.9% | $0.78 | $0.785 | $0.77 | 762,000 | |
| $0.785 | 0.00 | 0.0% | $0.78 | $0.795 | $0.775 | 644,000 | |
| $0.785 | 0.00 | 0.0% | $0.80 | $0.80 | $0.78 | 170,000 | |
| $0.785 | -0.005 | -0.6% | $0.78 | $0.80 | $0.78 | 316,000 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.785 | 174,000 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.80 | $0.79 | 384,000 | |
| $0.79 | +0.005 | +0.6% | $0.80 | $0.80 | $0.78 | 258,000 | |
| $0.785 | -0.005 | -0.6% | $0.79 | $0.79 | $0.78 | 644,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.795 | $0.77 | 486,000 | |
| $0.79 | -0.015 | -1.9% | $0.80 | $0.80 | $0.79 | 186,000 | |
| $0.805 | 0.00 | 0.0% | $0.80 | $0.81 | $0.795 | 196,100 | |
| $0.805 | +0.015 | +1.9% | $0.79 | $0.83 | $0.79 | 156,000 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.79 | $0.78 | 176,000 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.815 | $0.78 | 1,358,000 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.81 | $0.785 | 166,000 | |
| $0.80 | 0.00 | 0.0% | $0.805 | $0.805 | $0.785 | 298,000 | |
| $0.80 | +0.01 | +1.3% | $0.81 | $0.815 | $0.795 | 460,000 | |
| $0.79 | -0.02 | -2.5% | $0.79 | $0.815 | $0.79 | 622,000 | |
| $0.81 | -0.02 | -2.4% | $0.80 | $0.82 | $0.80 | 384,000 | |
| $0.83 | +0.005 | +0.6% | $0.805 | $0.83 | $0.805 | 318,000 | |
| $0.825 | +0.045 | +5.8% | $0.78 | $0.825 | $0.78 | 638,000 | |
| $0.78 | -0.03 | -3.7% | $0.805 | $0.805 | $0.78 | 4,098,000 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.82 | $0.795 | 2,758,000 | |
| $0.82 | -0.02 | -2.4% | $0.855 | $0.855 | $0.805 | 2,434,000 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.85 | $0.81 | 856,000 | |
| $0.83 | -0.02 | -2.4% | $0.86 | $0.86 | $0.825 | 858,000 | |
| $0.85 | -0.025 | -2.9% | $0.875 | $0.875 | $0.85 | 1,378,000 | |
| $0.875 | -0.02 | -2.2% | $0.89 | $0.89 | $0.87 | 492,000 | |
| $0.895 | 0.00 | 0.0% | $0.895 | $0.90 | $0.88 | 1,056,000 | |
| $0.895 | -0.01 | -1.1% | $0.905 | $0.915 | $0.895 | 996,000 | |
| $0.905 | +0.015 | +1.7% | $0.90 | $0.91 | $0.89 | 558,000 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.90 | $0.89 | 162,000 | |
| $0.89 | -0.02 | -2.2% | $0.905 | $0.91 | $0.89 | 492,000 | |
| $0.91 | +0.02 | +2.2% | $0.89 | $0.91 | $0.89 | 604,000 | |
| $0.89 | -0.015 | -1.7% | $0.905 | $0.92 | $0.89 | 1,466,000 | |
| $0.905 | -0.025 | -2.7% | $0.915 | $0.915 | $0.895 | 1,040,000 | |
| $0.93 | -0.015 | -1.6% | $0.945 | $0.945 | $0.92 | 966,000 | |
| $0.945 | +0.02 | +2.2% | $0.93 | $0.96 | $0.93 | 890,000 | |
| $0.925 | +0.005 | +0.5% | $0.92 | $0.93 | $0.915 | 222,000 | |
| $0.92 | 0.00 | 0.0% | $0.925 | $0.925 | $0.915 | 750,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.925 | $0.915 | 622,000 | |
| $0.92 | -0.03 | -3.2% | $0.95 | $0.95 | $0.92 | 680,000 | |
| $0.95 | +0.015 | +1.6% | $0.935 | $0.95 | $0.92 | 766,000 | |
| $0.935 | +0.005 | +0.5% | $0.935 | $0.94 | $0.92 | 502,000 | |
| $0.93 | -0.015 | -1.6% | $0.945 | $0.945 | $0.92 | 446,000 | |
| $0.945 | +0.01 | +1.1% | $0.935 | $0.945 | $0.93 | 618,000 | |
| $0.935 | +0.03 | +3.3% | $0.91 | $0.94 | $0.91 | 796,000 | |
| $0.905 | -0.005 | -0.5% | $0.91 | $0.91 | $0.90 | 636,000 | |
| $0.91 | +0.01 | +1.1% | $0.90 | $0.92 | $0.90 | 934,000 | |
| $0.90 | -0.01 | -1.1% | $0.91 | $0.91 | $0.90 | 1,052,000 |
- Ticker
- HKEX:85
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return on movements of security for the month ended 31st October 2026
Latest news
Monthly return on movements of security for the month ended 30th September 2026
Oct 2, 2026
Closed $0.79 (-1.3%) on Oct 2, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.79 (+0.6%) on Sep 29, 2026
China Electronics Huada Technology Company Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Electronics Huada Technology Company Limited.