Stock listing
HKEX:8491 Cool Link (Holdings) Limited 股價
Follow Cool Link (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:8491
$0.185 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.185 – $0.185 HKDOct 30, 2026
- Market cap
- $67.00M HKDAt the close on Oct 30, 2026 · price × 362.2M shares outstanding
- 52-week range
- $0.171 – $0.600 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $260,855 HKDMedian day 75,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8491 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.004 | +2.2% | $0.190 | $0.190 | $0.185 | 75,000 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.000 | 0.0% | $0.182 | $0.182 | $0.181 | 30,000 | |
| $0.181 | +0.001 | +0.6% | $0.181 | $0.181 | $0.180 | 355,000 | |
| $0.180 | -0.022 | -10.9% | $0.202 | $0.203 | $0.180 | 260,000 | |
| $0.202 | +0.008 | +4.1% | $0.193 | $0.206 | $0.183 | 30,000 | |
| $0.194 | +0.008 | +4.3% | $0.196 | $0.196 | $0.171 | 90,000 | |
| $0.186 | -0.013 | -6.5% | $0.199 | $0.199 | $0.183 | 440,000 | |
| $0.199 | -0.004 | -2.0% | $0.196 | $0.202 | $0.195 | 50,000 | |
| $0.203 | -0.020 | -9.0% | $0.206 | $0.206 | $0.192 | 365,000 | |
| $0.223 | -0.003 | -1.3% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.226 | -0.001 | -0.4% | $0.226 | $0.226 | $0.226 | 0 | |
| $0.227 | -0.005 | -2.2% | $0.199 | $0.239 | $0.199 | 220,000 | |
| $0.232 | +0.032 | +16.0% | $0.199 | $0.239 | $0.199 | 220,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 10,000 | |
| $0.200 | -0.008 | -3.8% | $0.200 | $0.200 | $0.200 | 10,000 | |
| $0.208 | +0.003 | +1.5% | $0.208 | $0.208 | $0.208 | 5,000 | |
| $0.205 | -0.001 | -0.5% | $0.205 | $0.205 | $0.191 | 5,000 | |
| $0.206 | 0.000 | 0.0% | $0.206 | $0.206 | $0.206 | 0 | |
| $0.206 | -0.001 | -0.5% | $0.191 | $0.206 | $0.191 | 25,000 | |
| $0.207 | +0.005 | +2.5% | $0.207 | $0.207 | $0.206 | 35,000 | |
| $0.202 | -0.002 | -1.0% | $0.190 | $0.206 | $0.190 | 25,000 | |
| $0.204 | -0.001 | -0.5% | $0.182 | $0.205 | $0.179 | 180,000 | |
| $0.205 | +0.019 | +10.2% | $0.207 | $0.207 | $0.205 | 15,000 | |
| $0.186 | -0.020 | -9.7% | $0.209 | $0.209 | $0.186 | 365,000 | |
| $0.206 | +0.001 | +0.5% | $0.206 | $0.206 | $0.206 | 152,500 | |
| $0.205 | +0.001 | +0.5% | $0.205 | $0.205 | $0.205 | 5,000 | |
| $0.204 | +0.004 | +2.0% | $0.201 | $0.204 | $0.200 | 105,000 | |
| $0.200 | +0.003 | +1.5% | $0.200 | $0.200 | $0.200 | 145,000 | |
| $0.197 | 0.000 | 0.0% | $0.209 | $0.209 | $0.197 | 5,000 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | +0.011 | +5.9% | $0.180 | $0.202 | $0.180 | 16,000 | |
| $0.186 | -0.003 | -1.6% | $0.189 | $0.189 | $0.186 | 60,000 | |
| $0.189 | -0.010 | -5.0% | $0.199 | $0.199 | $0.182 | 200,000 | |
| $0.199 | 0.000 | 0.0% | $0.198 | $0.199 | $0.198 | 10,000 | |
| $0.199 | -0.002 | -1.0% | $0.200 | $0.206 | $0.199 | 105,000 | |
| $0.201 | -0.017 | -7.8% | $0.218 | $0.227 | $0.200 | 605,000 | |
| $0.218 | -0.023 | -9.5% | $0.238 | $0.238 | $0.218 | 510,000 | |
| $0.241 | +0.004 | +1.7% | $0.237 | $0.241 | $0.235 | 80,000 | |
| $0.237 | -0.004 | -1.7% | $0.234 | $0.243 | $0.234 | 250,000 | |
| $0.241 | -0.004 | -1.6% | $0.240 | $0.243 | $0.233 | 420,000 | |
| $0.245 | -0.002 | -0.8% | $0.246 | $0.246 | $0.245 | 10,000 | |
| $0.247 | -0.001 | -0.4% | $0.245 | $0.249 | $0.236 | 250,000 | |
| $0.248 | -0.001 | -0.4% | $0.248 | $0.249 | $0.248 | 75,000 | |
| $0.249 | -0.001 | -0.4% | $0.250 | $0.250 | $0.245 | 45,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 45,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.260 | $0.249 | 5,265,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.275 | $0.250 | 1,475,000 | |
| $0.255 | +0.012 | +4.9% | $0.244 | $0.255 | $0.242 | 5,690,000 | |
| $0.243 | -0.004 | -1.6% | $0.250 | $0.250 | $0.241 | 7,285,000 | |
| $0.247 | +0.008 | +3.3% | $0.239 | $0.265 | $0.239 | 28,115,000 | |
| $0.239 | -0.061 | -20.3% | $0.295 | $0.295 | $0.239 | 5,245,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.275 | 130,000 | |
| $0.300 | -0.005 | -1.6% | $0.310 | $0.310 | $0.280 | 3,470,000 | |
| $0.305 | -0.020 | -6.2% | $0.360 | $0.360 | $0.295 | 2,010,000 | |
| $0.325 | +0.055 | +20.4% | $0.270 | $0.325 | $0.265 | 2,385,000 | |
| $0.270 | +0.020 | +8.0% | $0.249 | $0.275 | $0.249 | 420,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 10,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.231 | 10,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 20,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 20,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.275 | $0.250 | 70,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 35,000 |
- Ticker
- HKEX:8491
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.20 (-3.8%) on Oct 6, 2026
Poll results of the annual general meeting held on 25 June 2026
Jun 25, 2026
Closed $0.29 (+1.8%) on Jun 26, 2026
Cool Link (Holdings) Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cool Link (Holdings) Limited.