Stock listing
HKEX:8489 Grand Power Logistics Group Limited (裕程物流) 股價
Follow Grand Power Logistics Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8489
$0.19 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.19 – $0.19 HKDNov 2, 2026
- Market cap
- $58.44M HKDAt the close on Nov 2, 2026 · price × 307.6M shares outstanding
- 52-week range
- $0.136 – $0.49 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34,127 HKDMedian day 50,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8489 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 30,000 | |
| $0.19 | +0.003 | +1.6% | $0.184 | $0.19 | $0.184 | 95,000 | |
| $0.187 | 0.00 | 0.0% | $0.187 | $0.187 | $0.187 | 0 | |
| $0.187 | -0.003 | -1.6% | $0.184 | $0.188 | $0.184 | 95,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.189 | $0.19 | $0.188 | 215,000 | |
| $0.19 | -0.015 | -7.3% | $0.20 | $0.20 | $0.19 | 15,000 | |
| $0.205 | -0.022 | -9.7% | $0.221 | $0.221 | $0.20 | 370,000 | |
| $0.227 | -0.013 | -5.4% | $0.23 | $0.23 | $0.227 | 35,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.01 | -4.0% | $0.241 | $0.241 | $0.24 | 80,000 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.255 | -0.005 | -1.9% | $0.25 | $0.255 | $0.25 | 10,000 | |
| $0.26 | -0.01 | -3.7% | $0.255 | $0.26 | $0.255 | 15,000 | |
| $0.27 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 460,000 | |
| $0.27 | +0.035 | +14.9% | $0.25 | $0.275 | $0.25 | 460,000 | |
| $0.235 | -0.003 | -1.3% | $0.236 | $0.236 | $0.235 | 170,000 | |
| $0.238 | -0.017 | -6.7% | $0.26 | $0.26 | $0.236 | 840,000 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.26 | $0.255 | 75,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 10,000 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.27 | 85,000 | |
| $0.28 | +0.01 | +3.7% | $0.30 | $0.30 | $0.28 | 55,000 | |
| $0.27 | +0.005 | +1.9% | $0.275 | $0.29 | $0.26 | 685,000 | |
| $0.265 | -0.01 | -3.6% | $0.275 | $0.275 | $0.265 | 75,000 | |
| $0.275 | +0.005 | +1.9% | $0.25 | $0.275 | $0.25 | 65,000 | |
| $0.27 | +0.01 | +3.8% | $0.24 | $0.27 | $0.237 | 310,000 | |
| $0.26 | +0.014 | +5.7% | $0.26 | $0.27 | $0.26 | 30,000 | |
| $0.246 | +0.019 | +8.4% | $0.246 | $0.246 | $0.246 | 35,000 | |
| $0.227 | 0.00 | 0.0% | $0.235 | $0.235 | $0.227 | 165,000 | |
| $0.227 | -0.001 | -0.4% | $0.227 | $0.227 | $0.227 | 205,000 | |
| $0.228 | +0.001 | +0.4% | $0.226 | $0.228 | $0.226 | 15,000 | |
| $0.227 | +0.001 | +0.4% | $0.226 | $0.227 | $0.226 | 15,000 | |
| $0.226 | -0.004 | -1.7% | $0.225 | $0.226 | $0.22 | 15,000 | |
| $0.23 | -0.003 | -1.3% | $0.231 | $0.231 | $0.23 | 125,000 | |
| $0.233 | -0.003 | -1.3% | $0.236 | $0.243 | $0.233 | 155,000 | |
| $0.236 | +0.018 | +8.3% | $0.225 | $0.238 | $0.225 | 415,000 | |
| $0.218 | +0.001 | +0.5% | $0.214 | $0.218 | $0.214 | 45,000 | |
| $0.217 | +0.005 | +2.4% | $0.214 | $0.217 | $0.214 | 45,000 | |
| $0.212 | +0.001 | +0.5% | $0.206 | $0.212 | $0.20 | 100,000 | |
| $0.211 | +0.039 | +22.7% | $0.18 | $0.223 | $0.18 | 1,680,000 | |
| $0.172 | 0.00 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | -0.003 | -1.7% | $0.18 | $0.18 | $0.171 | 25,000 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 70,000 | |
| $0.18 | +0.003 | +1.7% | $0.18 | $0.18 | $0.18 | 1,480,000 | |
| $0.177 | 0.00 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | +0.001 | +0.6% | $0.178 | $0.178 | $0.177 | 100,000 | |
| $0.176 | +0.001 | +0.6% | $0.175 | $0.176 | $0.175 | 45,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.004 | -2.2% | $0.172 | $0.175 | $0.172 | 15,000 | |
| $0.179 | +0.001 | +0.6% | $0.178 | $0.18 | $0.178 | 315,000 | |
| $0.178 | +0.007 | +4.1% | $0.174 | $0.178 | $0.174 | 70,000 | |
| $0.171 | 0.00 | 0.0% | $0.17 | $0.171 | $0.17 | 50,000 | |
| $0.171 | +0.001 | +0.6% | $0.17 | $0.171 | $0.17 | 75,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 10,000 | |
| $0.17 | 0.00 | 0.0% | $0.168 | $0.17 | $0.168 | 10,000 | |
| $0.17 | -0.005 | -2.9% | $0.168 | $0.17 | $0.168 | 10,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 50,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.004 | -2.2% | $0.175 | $0.175 | $0.173 | 50,000 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | +0.002 | +1.1% | $0.178 | $0.179 | $0.178 | 155,000 | |
| $0.177 | -0.001 | -0.6% | $0.177 | $0.177 | $0.177 | 80,000 |
- Ticker
- HKEX:8489
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.238 (-6.7%) on Oct 6, 2026
Grand Power Logistics Posts FY Loss Attributable HK$44.9 Million
Mar 25, 2026
Closed $0.28 (-3.4%) on Mar 26, 2026
Grand Power Logistics Sees FY Net Loss HK$43 Mln-HK$46 Mln
Feb 27, 2026
Closed $0.375 (-5.1%) on Mar 2, 2026
Grand Power Logistics To Place Maximum Of 60 Million Placing Shares
Dec 30, 2025
Closed $0.40 (+21.2%) on Dec 31, 2025
Grand Power Logistics Group Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Grand Power Logistics Group Limited.