Stock listing
HKEX:8487 ISP Global Limited 股價
Follow ISP Global Limited into a list and get an email when it puts out news.
Share price · HKEX:8487
$0.082 HKD +0.001 (+1.2%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.100 HKDOct 30, 2026
- Volume
- 2.16M sharesOct 30, 2026
- Market cap
- $85.82M HKDAt the close on Oct 30, 2026 · price × 1.05B shares outstanding
- 52-week range
- $0.034 – $0.106 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110,370 HKDMedian day 542,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8487 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.082 | +0.001 | +1.2% | $0.089 | $0.100 | $0.075 | 2,162,000 | |
| $0.081 | -0.008 | -9.0% | $0.100 | $0.106 | $0.075 | 16,114,000 | |
| $0.089 | +0.001 | +1.1% | $0.088 | $0.089 | $0.087 | 3,740,000 | |
| $0.088 | -0.001 | -1.1% | $0.090 | $0.095 | $0.088 | 5,222,000 | |
| $0.089 | +0.002 | +2.3% | $0.087 | $0.089 | $0.087 | 3,200,000 | |
| $0.087 | +0.002 | +2.4% | $0.084 | $0.087 | $0.084 | 2,404,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.086 | $0.084 | 3,970,000 | |
| $0.085 | +0.001 | +1.2% | $0.084 | $0.085 | $0.084 | 618,000 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.085 | $0.076 | 1,618,000 | |
| $0.085 | 0.000 | 0.0% | $0.083 | $0.089 | $0.083 | 0 | |
| $0.085 | +0.010 | +13.3% | $0.083 | $0.089 | $0.083 | 30,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 40,000 | |
| $0.080 | +0.003 | +3.9% | $0.072 | $0.080 | $0.069 | 690,000 | |
| $0.077 | -0.013 | -14.4% | $0.077 | $0.083 | $0.074 | 1,070,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 992,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 992,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.076 | 2,260,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 2,182,000 | |
| $0.090 | +0.002 | +2.3% | $0.088 | $0.090 | $0.088 | 2,392,000 | |
| $0.088 | +0.001 | +1.1% | $0.088 | $0.088 | $0.085 | 1,898,000 | |
| $0.087 | +0.007 | +8.7% | $0.081 | $0.090 | $0.081 | 2,152,000 | |
| $0.080 | -0.004 | -4.8% | $0.072 | $0.080 | $0.072 | 542,000 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.085 | $0.084 | 1,032,000 | |
| $0.085 | -0.001 | -1.2% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.086 | +0.006 | +7.5% | $0.070 | $0.089 | $0.070 | 1,834,000 | |
| $0.080 | +0.012 | +17.6% | $0.083 | $0.083 | $0.080 | 5,130,000 | |
| $0.068 | -0.011 | -13.9% | $0.080 | $0.080 | $0.068 | 804,000 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.080 | $0.079 | 20,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.082 | $0.068 | 1,080,000 | |
| $0.078 | -0.002 | -2.5% | $0.077 | $0.079 | $0.072 | 24,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.082 | $0.082 | $0.080 | 700,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.084 | $0.068 | 476,000 | |
| $0.070 | +0.002 | +2.9% | $0.066 | $0.080 | $0.050 | 4,708,000 | |
| $0.068 | -0.011 | -13.9% | $0.066 | $0.068 | $0.050 | 7,146,000 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.012 | +17.6% | $0.077 | $0.080 | $0.077 | 500,000 | |
| $0.068 | -0.009 | -11.7% | $0.068 | $0.068 | $0.068 | 2,000 | |
| $0.077 | +0.005 | +6.9% | $0.070 | $0.077 | $0.065 | 800,000 | |
| $0.072 | +0.003 | +4.3% | $0.074 | $0.074 | $0.072 | 2,000 | |
| $0.069 | 0.000 | 0.0% | $0.065 | $0.072 | $0.065 | 410,000 | |
| $0.069 | -0.002 | -2.8% | $0.065 | $0.072 | $0.065 | 410,000 | |
| $0.071 | -0.009 | -11.3% | $0.074 | $0.081 | $0.063 | 1,286,000 | |
| $0.080 | -0.003 | -3.6% | $0.078 | $0.086 | $0.073 | 790,000 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.086 | $0.083 | 400,000 | |
| $0.082 | +0.005 | +6.5% | $0.080 | $0.086 | $0.074 | 340,000 | |
| $0.077 | -0.004 | -4.9% | $0.073 | $0.081 | $0.073 | 426,000 | |
| $0.081 | -0.001 | -1.2% | $0.084 | $0.084 | $0.081 | 950,000 | |
| $0.082 | -0.002 | -2.4% | $0.084 | $0.085 | $0.082 | 640,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 140,000 | |
| $0.084 | -0.001 | -1.2% | $0.084 | $0.085 | $0.084 | 330,000 | |
| $0.085 | +0.005 | +6.3% | $0.084 | $0.085 | $0.084 | 330,000 | |
| $0.080 | 0.000 | 0.0% | $0.078 | $0.080 | $0.078 | 310,000 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.080 | $0.078 | 310,000 | |
| $0.078 | +0.002 | +2.6% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.075 | 2,030,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.007 | +10.3% | $0.075 | $0.075 | $0.075 | 56,000 | |
| $0.068 | -0.005 | -6.8% | $0.076 | $0.076 | $0.068 | 54,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.075 | $0.076 | $0.073 | 280,000 |
- Ticker
- HKEX:8487
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Annual Report 2025/2026
Latest news
Placing of new shares under general mandate
Oct 28, 2026
Closed $0.081 (-9.0%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 4, 2026
Closed $0.09 (+2.3%) on Oct 5, 2026
Discloseable transaction in relation to the acquisition of 60% of issued share capital of the target company
Oct 2, 2026
Closed $0.09 (+2.3%) on Oct 5, 2026
Annual results announcement for the year ended 30 June 2026
Sep 30, 2026
Closed $0.088 (+1.1%) on Oct 2, 2026
ISP Global Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ISP Global Limited.