Stock listing
HKEX:8483 Max Sight Group Holdings Limited (名仕快相) 股價
Follow Max Sight Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8483
$0.29 HKD -0.02 (-6.5%)
Close on Nov 2, 2026
- Day range
- $0.27 – $0.305 HKDNov 2, 2026
- Volume
- 6.29M sharesNov 2, 2026
- Market cap
- $232.0M HKDAt the close on Nov 2, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.088 – $0.37 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $619,557 HKDMedian day 1.25M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8483 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.02 | -6.5% | $0.30 | $0.305 | $0.27 | 6,288,000 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.31 | $0.305 | 128,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.31 | $0.30 | 696,000 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.295 | 968,000 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.295 | 216,000 | |
| $0.305 | -0.005 | -1.6% | $0.29 | $0.305 | $0.29 | 280,000 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.315 | $0.26 | 1,768,000 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.30 | $0.27 | 2,888,000 | |
| $0.295 | 0.00 | 0.0% | $0.315 | $0.315 | $0.29 | 1,488,000 | |
| $0.295 | -0.03 | -9.2% | $0.325 | $0.335 | $0.295 | 2,312,000 | |
| $0.325 | +0.025 | +8.3% | $0.30 | $0.33 | $0.295 | 440,000 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.28 | 760,000 | |
| $0.30 | 0.00 | 0.0% | $0.32 | $0.32 | $0.285 | 1,496,000 | |
| $0.30 | -0.04 | -11.8% | $0.345 | $0.345 | $0.30 | 2,320,000 | |
| $0.34 | +0.015 | +4.6% | $0.33 | $0.34 | $0.325 | 2,744,000 | |
| $0.325 | -0.01 | -3.0% | $0.335 | $0.345 | $0.325 | 1,424,000 | |
| $0.335 | -0.02 | -5.6% | $0.35 | $0.36 | $0.32 | 2,552,000 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.36 | $0.345 | 672,000 | |
| $0.355 | +0.025 | +7.6% | $0.34 | $0.37 | $0.32 | 5,160,000 | |
| $0.33 | +0.01 | +3.1% | $0.31 | $0.33 | $0.31 | 1,704,000 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.34 | $0.305 | 1,056,000 | |
| $0.31 | -0.035 | -10.1% | $0.34 | $0.345 | $0.29 | 7,192,000 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.355 | $0.34 | 2,216,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.325 | 2,000,000 | |
| $0.34 | +0.015 | +4.6% | $0.30 | $0.34 | $0.30 | 984,000 | |
| $0.325 | +0.015 | +4.8% | $0.315 | $0.335 | $0.315 | 1,207,999 | |
| $0.31 | -0.025 | -7.5% | $0.335 | $0.36 | $0.295 | 4,904,000 | |
| $0.335 | +0.015 | +4.7% | $0.32 | $0.34 | $0.30 | 4,632,000 | |
| $0.32 | +0.04 | +14.3% | $0.255 | $0.32 | $0.25 | 10,176,000 | |
| $0.28 | +0.03 | +12.0% | $0.25 | $0.285 | $0.235 | 10,687,500 | |
| $0.25 | +0.045 | +22.0% | $0.203 | $0.275 | $0.182 | 22,656,000 | |
| $0.205 | +0.021 | +11.4% | $0.184 | $0.205 | $0.181 | 3,216,000 | |
| $0.184 | -0.001 | -0.5% | $0.184 | $0.188 | $0.178 | 4,568,000 | |
| $0.185 | -0.002 | -1.1% | $0.187 | $0.194 | $0.183 | 3,360,000 | |
| $0.187 | 0.00 | 0.0% | $0.182 | $0.188 | $0.181 | 264,000 | |
| $0.187 | +0.004 | +2.2% | $0.194 | $0.194 | $0.178 | 304,000 | |
| $0.183 | +0.001 | +0.5% | $0.197 | $0.197 | $0.183 | 1,280,000 | |
| $0.182 | -0.011 | -5.7% | $0.186 | $0.208 | $0.176 | 3,456,000 | |
| $0.193 | +0.027 | +16.3% | $0.179 | $0.195 | $0.179 | 1,216,000 | |
| $0.166 | -0.015 | -8.3% | $0.193 | $0.214 | $0.166 | 5,544,000 | |
| $0.181 | -0.014 | -7.2% | $0.195 | $0.195 | $0.179 | 512,000 | |
| $0.195 | +0.025 | +14.7% | $0.175 | $0.195 | $0.175 | 728,000 | |
| $0.17 | +0.001 | +0.6% | $0.17 | $0.17 | $0.17 | 72,000 | |
| $0.169 | +0.001 | +0.6% | $0.172 | $0.172 | $0.168 | 552,000 | |
| $0.168 | -0.007 | -4.0% | $0.175 | $0.175 | $0.168 | 248,000 | |
| $0.175 | +0.003 | +1.7% | $0.174 | $0.175 | $0.171 | 688,000 | |
| $0.172 | 0.00 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | +0.004 | +2.4% | $0.172 | $0.172 | $0.172 | 24,000 | |
| $0.168 | 0.00 | 0.0% | $0.168 | $0.168 | $0.168 | 8,000 | |
| $0.168 | -0.001 | -0.6% | $0.167 | $0.168 | $0.167 | 424,000 | |
| $0.169 | +0.013 | +8.3% | $0.157 | $0.169 | $0.156 | 88,000 | |
| $0.156 | -0.012 | -7.1% | $0.168 | $0.168 | $0.155 | 992,000 | |
| $0.168 | -0.002 | -1.2% | $0.161 | $0.168 | $0.16 | 424,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 32,000 | |
| $0.175 | 0.00 | 0.0% | $0.164 | $0.175 | $0.164 | 1,448,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.161 | 944,000 | |
| $0.175 | -0.015 | -7.9% | $0.193 | $0.198 | $0.175 | 1,712,000 | |
| $0.19 | -0.009 | -4.5% | $0.20 | $0.20 | $0.185 | 1,720,000 | |
| $0.199 | -0.007 | -3.4% | $0.201 | $0.203 | $0.195 | 1,520,000 | |
| $0.206 | +0.016 | +8.4% | $0.19 | $0.211 | $0.19 | 672,000 | |
| $0.19 | -0.021 | -10.0% | $0.21 | $0.21 | $0.19 | 1,992,000 | |
| $0.211 | -0.007 | -3.2% | $0.211 | $0.22 | $0.207 | 1,128,000 | |
| $0.218 | +0.011 | +5.3% | $0.207 | $0.24 | $0.20 | 6,080,000 |
- Ticker
- HKEX:8483
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Announcement (1) grant of waiver from strict compliance with the minimum public float requirement; and (2) restoration of public float
Oct 23, 2026
Closed $0.305 (-1.6%) on Oct 26, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026 (revised)
Oct 13, 2026
Closed $0.30 (-11.8%) on Oct 13, 2026
Company information sheet
Oct 5, 2026
Closed $0.355 (+7.6%) on Oct 6, 2026
List of directors and their role and function
Oct 5, 2026
Closed $0.355 (+7.6%) on Oct 6, 2026
Announcement (1) resignation of executive directors, non-executive directors and independent non-executive directors; (2) appointment of chairman and designation of lead independent non-executive director; (3) appointment of authorised representative; and (4) appointment of board committee members
Oct 5, 2026
Closed $0.355 (+7.6%) on Oct 6, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.355 (+7.6%) on Oct 6, 2026
Continuing connected transactions: (1) the echo bay service agreement; and (2) the mingway service agreement
Sep 25, 2026
Closed $0.34 (0.0%) on Sep 28, 2026
Appointment of executive directors and independent non-executive directors
Sep 23, 2026
Closed $0.325 (+4.8%) on Sep 24, 2026
Max Sight Group Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Max Sight Group Holdings Limited.