Stock listing
HKEX:8482 Wan Leader International Limited (萬勵達) 股價
Follow Wan Leader International Limited into a list and get an email when it puts out news.
Share price · HKEX:8482
$0.123 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.123 – $0.123 HKDNov 2, 2026
- Volume
- 50,000 sharesNov 2, 2026
- Market cap
- $27.63M HKDAt the close on Nov 2, 2026 · price × 224.6M shares outstanding
- 52-week range
- $0.098 – $0.175 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,115 HKDMedian day 20,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8482 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 50,000 | |
| $0.123 | +0.011 | +9.8% | $0.123 | $0.123 | $0.123 | 170,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 18,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 210,000 | |
| $0.112 | 0.000 | 0.0% | $0.115 | $0.115 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | -0.003 | -2.6% | $0.115 | $0.115 | $0.112 | 190,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.113 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.001 | +0.9% | $0.115 | $0.115 | $0.113 | 150,000 | |
| $0.114 | -0.006 | -5.0% | $0.115 | $0.115 | $0.113 | 150,000 | |
| $0.120 | -0.010 | -7.7% | $0.118 | $0.120 | $0.118 | 200,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 70,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.158 | $0.118 | 70,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 10,000 | |
| $0.130 | +0.012 | +10.2% | $0.130 | $0.130 | $0.130 | 80,000 | |
| $0.118 | -0.004 | -3.3% | $0.130 | $0.130 | $0.118 | 40,000 | |
| $0.122 | -0.001 | -0.8% | $0.136 | $0.136 | $0.118 | 111,000 | |
| $0.123 | -0.010 | -7.5% | $0.124 | $0.124 | $0.123 | 110,000 | |
| $0.133 | +0.002 | +1.5% | $0.123 | $0.139 | $0.120 | 420,000 | |
| $0.131 | -0.004 | -3.0% | $0.132 | $0.132 | $0.130 | 150,000 | |
| $0.135 | -0.003 | -2.2% | $0.148 | $0.174 | $0.134 | 316,000 | |
| $0.138 | -0.017 | -11.0% | $0.150 | $0.155 | $0.138 | 230,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.008 | +5.4% | $0.152 | $0.155 | $0.152 | 70,000 | |
| $0.147 | +0.037 | +33.6% | $0.131 | $0.149 | $0.131 | 150,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.008 | -6.8% | $0.111 | $0.111 | $0.110 | 20,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.013 | -9.9% | $0.120 | $0.120 | $0.116 | 100,000 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 120,000 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | -0.017 | -11.5% | $0.127 | $0.132 | $0.126 | 189,000 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | -0.001 | -0.7% | $0.150 | $0.150 | $0.148 | 20,000 | |
| $0.149 | +0.004 | +2.8% | $0.146 | $0.150 | $0.146 | 300,000 | |
| $0.145 | +0.007 | +5.1% | $0.138 | $0.145 | $0.138 | 150,000 | |
| $0.138 | +0.006 | +4.5% | $0.144 | $0.145 | $0.119 | 470,000 | |
| $0.132 | +0.004 | +3.1% | $0.121 | $0.137 | $0.121 | 150,000 | |
| $0.128 | +0.002 | +1.6% | $0.128 | $0.128 | $0.113 | 64,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | +0.010 | +8.6% | $0.130 | $0.130 | $0.126 | 20,000 | |
| $0.116 | -0.018 | -13.4% | $0.115 | $0.128 | $0.113 | 460,000 | |
| $0.134 | +0.006 | +4.7% | $0.128 | $0.135 | $0.111 | 469,000 | |
| $0.128 | +0.018 | +16.4% | $0.109 | $0.128 | $0.109 | 442,000 | |
| $0.110 | +0.009 | +8.9% | $0.110 | $0.110 | $0.110 | 60,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 |
- Ticker
- HKEX:8482
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.13 (0.0%) on Oct 5, 2026
Company information sheet
Oct 2, 2026
Closed $0.13 (0.0%) on Oct 5, 2026
List of directors and their role and function
Oct 2, 2026
Closed $0.13 (0.0%) on Oct 5, 2026
Resignation of non-executive director
Oct 2, 2026
Closed $0.13 (0.0%) on Oct 5, 2026
Next Day Disclosure Return
Sep 28, 2026
Closed $0.118 (-3.3%) on Sep 29, 2026
Completion of connected transaction in relation to subscription of new shares under specific mandate
Sep 28, 2026
Closed $0.118 (-3.3%) on Sep 29, 2026
Poll result of the extraordinary general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.138 (-11.0%) on Sep 21, 2026
Supplemental announcement in relation to appointment of independent non-executive director
Sep 14, 2026
Closed $0.11 (0.0%) on Sep 15, 2026
Profit alert reduction in loss
Jun 23, 2026
Closed $0.114 (+5.6%) on Jun 24, 2026
Financings
Private placement of new ordinary shares
Oct 2, 2026
Closed: HK$0.104 a share
Wan Leader International Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wan Leader International Limited.