Stock listing
HKEX:8481 Shenglong Splendecor International Limited (盛龍錦秀國際) 股價
Follow Shenglong Splendecor International Limited into a list and get an email when it puts out news.
Share price · HKEX:8481
$0.33 HKD -0.02 (-5.7%)
Close on Nov 2, 2026
- Day range
- $0.206 – $0.40 HKDNov 2, 2026
- Volume
- 110,000 sharesNov 2, 2026
- Market cap
- $133.7M HKDAt the close on Nov 2, 2026 · price × 405.2M shares outstanding
- 52-week range
- $0.15 – $0.59 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $68,210 HKDMedian day 22,500 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8481 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.02 | -5.7% | $0.255 | $0.40 | $0.206 | 110,000 | |
| $0.35 | +0.095 | +37.3% | $0.255 | $0.40 | $0.206 | 110,000 | |
| $0.255 | -0.115 | -31.1% | $0.255 | $0.255 | $0.249 | 160,000 | |
| $0.37 | +0.131 | +54.8% | $0.202 | $0.40 | $0.202 | 55,000 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | +0.019 | +8.6% | $0.171 | $0.239 | $0.171 | 40,000 | |
| $0.22 | -0.04 | -15.4% | $0.24 | $0.24 | $0.22 | 55,000 | |
| $0.26 | +0.028 | +12.1% | $0.238 | $0.265 | $0.238 | 40,000 | |
| $0.232 | 0.00 | 0.0% | $0.232 | $0.232 | $0.232 | 20,000 | |
| $0.232 | +0.024 | +11.5% | $0.22 | $0.232 | $0.22 | 100,000 | |
| $0.208 | 0.00 | 0.0% | $0.185 | $0.208 | $0.185 | 0 | |
| $0.208 | +0.018 | +9.5% | $0.185 | $0.208 | $0.185 | 165,000 | |
| $0.19 | -0.038 | -16.7% | $0.219 | $0.219 | $0.175 | 680,000 | |
| $0.228 | +0.006 | +2.7% | $0.228 | $0.228 | $0.228 | 40,000 | |
| $0.222 | -0.033 | -12.9% | $0.245 | $0.245 | $0.216 | 11,015,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.214 | 25,000 | |
| $0.255 | +0.032 | +14.3% | $0.255 | $0.255 | $0.255 | 10,000 | |
| $0.223 | 0.00 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | 0.00 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | -0.047 | -17.4% | $0.19 | $0.223 | $0.19 | 25,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.15 | $0.275 | $0.15 | 130,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 5,000 | |
| $0.28 | +0.035 | +14.3% | $0.20 | $0.295 | $0.20 | 125,000 | |
| $0.245 | -0.001 | -0.4% | $0.245 | $0.245 | $0.245 | 10,000 | |
| $0.246 | +0.001 | +0.4% | $0.246 | $0.30 | $0.246 | 10,000 | |
| $0.245 | -0.015 | -5.8% | $0.26 | $0.26 | $0.18 | 65,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.27 | $0.26 | 285,000 | |
| $0.27 | +0.005 | +1.9% | $0.248 | $0.275 | $0.248 | 400,000 | |
| $0.265 | -0.005 | -1.9% | $0.233 | $0.27 | $0.233 | 175,000 | |
| $0.27 | 0.00 | 0.0% | $0.275 | $0.28 | $0.248 | 100,000 | |
| $0.27 | -0.13 | -32.5% | $0.46 | $0.515 | $0.26 | 2,875,000 | |
| $0.40 | -0.02 | -4.8% | $0.37 | $0.40 | $0.365 | 65,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.02 | +5.0% | $0.48 | $0.53 | $0.42 | 100,000 | |
| $0.40 | -0.095 | -19.2% | $0.30 | $0.485 | $0.30 | 200,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | -0.01 | -2.0% | $0.25 | $0.495 | $0.25 | 70,000 | |
| $0.505 | +0.055 | +12.2% | $0.53 | $0.535 | $0.48 | 85,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 40,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.03 | -6.2% | $0.51 | $0.51 | $0.45 | 15,000 | |
| $0.48 | -0.065 | -11.9% | $0.54 | $0.54 | $0.48 | 15,000 | |
| $0.545 | +0.135 | +32.9% | $0.55 | $0.55 | $0.54 | 145,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.405 | 85,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.425 | $0.425 | $0.41 | 50,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.415 | $0.41 | 50,000 | |
| $0.41 | -0.005 | -1.2% | $0.425 | $0.425 | $0.41 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.425 | $0.425 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 |
- Ticker
- HKEX:8481
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.33 (-5.7%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.27 (0.0%) on Oct 2, 2026
Documents on Display
Sep 30, 2026
Closed $0.27 (0.0%) on Oct 2, 2026
Major transaction acquisition of the land use right in lin'an District, hangzhou city, zhejiang province, the PRC through public tender
Sep 30, 2026
Closed $0.27 (0.0%) on Oct 2, 2026
Major transaction grant of waiver for further delay in despatch of circular under rule 19.41(a) of the GEM listing rules
Jun 22, 2026
Closed $0.32 (0.0%) on Jun 23, 2026
Clarification announcement
Jun 21, 2026
Closed $0.32 (0.0%) on Jun 22, 2026
Announcement update on major transactions in relation to Construction contracts
Jun 12, 2026
Closed $0.355 (+4.4%) on Jun 15, 2026
Shenglong Splendecor International Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenglong Splendecor International Limited.