Stock listing
HKEX:8480 Furniweb Holdings Limited (飛霓控股) 股價
Follow Furniweb Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8480
$0.125 HKD +0.001 (+0.8%)
Close on Nov 2, 2026
- Day range
- $0.123 – $0.134 HKDNov 2, 2026
- Volume
- 278,000 sharesNov 2, 2026
- Market cap
- $115.4M HKDAt the close on Nov 2, 2026 · price × 923.3M shares outstanding
- 52-week range
- $0.106 – $0.300 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $68,349 HKDMedian day 271,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8480 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | +0.001 | +0.8% | $0.125 | $0.134 | $0.123 | 278,000 | |
| $0.124 | -0.001 | -0.8% | $0.125 | $0.125 | $0.124 | 62,000 | |
| $0.125 | +0.001 | +0.8% | $0.126 | $0.126 | $0.125 | 516,000 | |
| $0.124 | -0.001 | -0.8% | $0.124 | $0.125 | $0.123 | 1,532,000 | |
| $0.125 | -0.001 | -0.8% | $0.125 | $0.125 | $0.123 | 604,000 | |
| $0.126 | -0.003 | -2.3% | $0.126 | $0.126 | $0.126 | 56,000 | |
| $0.129 | +0.004 | +3.2% | $0.122 | $0.129 | $0.122 | 64,000 | |
| $0.125 | 0.000 | 0.0% | $0.121 | $0.125 | $0.121 | 616,000 | |
| $0.125 | +0.004 | +3.3% | $0.121 | $0.125 | $0.121 | 616,000 | |
| $0.121 | +0.001 | +0.8% | $0.121 | $0.121 | $0.121 | 8,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 56,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.004 | -3.2% | $0.120 | $0.120 | $0.120 | 288,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | +0.004 | +3.3% | $0.125 | $0.125 | $0.106 | 1,840,000 | |
| $0.120 | -0.011 | -8.4% | $0.130 | $0.130 | $0.120 | 3,344,000 | |
| $0.131 | -0.007 | -5.1% | $0.140 | $0.140 | $0.131 | 28,000 | |
| $0.138 | +0.008 | +6.2% | $0.130 | $0.138 | $0.130 | 52,000 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 68,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 160,000 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 364,000 | |
| $0.135 | -0.008 | -5.6% | $0.138 | $0.138 | $0.133 | 704,000 | |
| $0.143 | +0.002 | +1.4% | $0.142 | $0.143 | $0.140 | 32,000 | |
| $0.141 | -0.005 | -3.4% | $0.140 | $0.141 | $0.140 | 724,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.157 | $0.140 | 648,000 | |
| $0.146 | -0.006 | -3.9% | $0.151 | $0.166 | $0.145 | 532,000 | |
| $0.152 | 0.000 | 0.0% | $0.152 | $0.152 | $0.152 | 0 | |
| $0.152 | -0.008 | -5.0% | $0.161 | $0.161 | $0.151 | 188,000 | |
| $0.160 | +0.013 | +8.8% | $0.155 | $0.169 | $0.155 | 2,220,000 | |
| $0.147 | -0.004 | -2.6% | $0.154 | $0.154 | $0.147 | 24,000 | |
| $0.151 | +0.009 | +6.3% | $0.144 | $0.155 | $0.144 | 744,000 | |
| $0.142 | -0.008 | -5.3% | $0.145 | $0.148 | $0.141 | 124,000 | |
| $0.150 | 0.000 | 0.0% | $0.153 | $0.153 | $0.145 | 76,000 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.154 | $0.143 | 568,800 | |
| $0.145 | -0.001 | -0.7% | $0.142 | $0.145 | $0.141 | 308,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 96,000 | |
| $0.146 | +0.005 | +3.5% | $0.142 | $0.146 | $0.136 | 676,000 | |
| $0.141 | -0.001 | -0.7% | $0.143 | $0.144 | $0.141 | 128,000 | |
| $0.142 | 0.000 | 0.0% | $0.136 | $0.143 | $0.136 | 144,000 | |
| $0.142 | 0.000 | 0.0% | $0.136 | $0.143 | $0.136 | 144,000 | |
| $0.142 | +0.006 | +4.4% | $0.136 | $0.143 | $0.136 | 144,000 | |
| $0.136 | +0.002 | +1.5% | $0.135 | $0.136 | $0.134 | 232,000 | |
| $0.134 | -0.011 | -7.6% | $0.137 | $0.143 | $0.134 | 660,000 | |
| $0.145 | +0.001 | +0.7% | $0.145 | $0.145 | $0.145 | 40,000 | |
| $0.144 | +0.008 | +5.9% | $0.137 | $0.144 | $0.129 | 984,000 | |
| $0.136 | +0.007 | +5.4% | $0.127 | $0.137 | $0.127 | 920,000 | |
| $0.129 | -0.001 | -0.8% | $0.130 | $0.130 | $0.129 | 28,000 | |
| $0.130 | +0.001 | +0.8% | $0.129 | $0.130 | $0.129 | 264,000 | |
| $0.129 | -0.001 | -0.8% | $0.130 | $0.130 | $0.129 | 24,000 | |
| $0.130 | 0.000 | 0.0% | $0.131 | $0.131 | $0.130 | 176,000 | |
| $0.130 | -0.002 | -1.5% | $0.132 | $0.132 | $0.127 | 368,000 | |
| $0.132 | -0.003 | -2.2% | $0.131 | $0.134 | $0.130 | 160,000 | |
| $0.135 | -0.003 | -2.2% | $0.135 | $0.135 | $0.127 | 2,528,000 | |
| $0.138 | +0.001 | +0.7% | $0.140 | $0.140 | $0.135 | 508,000 | |
| $0.137 | +0.002 | +1.5% | $0.137 | $0.137 | $0.133 | 604,000 | |
| $0.135 | 0.000 | 0.0% | $0.139 | $0.139 | $0.135 | 216,000 | |
| $0.135 | -0.005 | -3.6% | $0.142 | $0.142 | $0.130 | 1,488,000 | |
| $0.140 | +0.005 | +3.7% | $0.145 | $0.145 | $0.136 | 396,000 | |
| $0.135 | -0.005 | -3.6% | $0.143 | $0.143 | $0.135 | 168,000 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.146 | $0.135 | 344,000 | |
| $0.135 | 0.000 | 0.0% | $0.136 | $0.138 | $0.135 | 2,680,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.143 | $0.135 | 404,000 | |
| $0.135 | -0.001 | -0.7% | $0.140 | $0.140 | $0.135 | 416,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 |
- Ticker
- HKEX:8480
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return Of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return Of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.13 (0.0%) on Oct 5, 2026
Inside information update on winding-up petition against controlling shareholder: update on the hearing date for the application for judicial management order by controlling shareholder and the hearing date for the winding-up petition against controlling shareholder
Sep 30, 2026
Closed $0.13 (-3.7%) on Oct 2, 2026
Furniweb Holdings Says Unit Buys Freehold Land In Negeri Selangor For 6.1 Million RGT
Dec 15, 2025
Closed $0.151 (-0.7%) on Dec 16, 2025
Furniweb Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Furniweb Holdings Limited.