Stock listing
HKEX:848 Maoye International Holdings Ltd. (茂業國際) 股價
Home listing (HKEX) of Maoye International Holdings Ltd.
Follow Maoye International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:848
$0.172 HKD -0.001 (-0.6%)
Close on Nov 3, 2026
- Day range
- $0.171 – $0.173 HKDNov 3, 2026
- Volume
- 2.20M sharesNov 3, 2026
- 52-week range
- $0.094 – $0.187 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $407,076 HKDMedian day 300,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:848 · Home | $0.172 HKD | -0.001 (-0.6%) | 2,198,000 | $0.173 | $0.173 | $0.171 | $0.173 | Close on Nov 3, 2026 |
| Frankfurt:5MIA | €0.014 EUR | 0.000 (0.0%) | — | €0.014 | €0.014 | €0.014 | €0.014 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:848 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.172 | -0.001 | -0.6% | $0.173 | $0.173 | $0.171 | 2,198,000 | |
| $0.173 | +0.001 | +0.6% | $0.174 | $0.174 | $0.172 | 1,850,000 | |
| $0.172 | 0.000 | 0.0% | $0.174 | $0.174 | $0.169 | 1,617,000 | |
| $0.172 | -0.003 | -1.7% | $0.174 | $0.175 | $0.171 | 350,000 | |
| $0.175 | +0.002 | +1.2% | $0.174 | $0.175 | $0.173 | 2,052,000 | |
| $0.173 | 0.000 | 0.0% | $0.172 | $0.173 | $0.170 | 392,000 | |
| $0.173 | -0.002 | -1.1% | $0.175 | $0.175 | $0.172 | 129,000 | |
| $0.175 | +0.001 | +0.6% | $0.173 | $0.175 | $0.170 | 1,320,000 | |
| $0.174 | -0.001 | -0.6% | $0.175 | $0.175 | $0.170 | 1,063,000 | |
| $0.175 | -0.002 | -1.1% | $0.177 | $0.177 | $0.172 | 455,000 | |
| $0.177 | +0.001 | +0.6% | $0.175 | $0.177 | $0.175 | 2,383,000 | |
| $0.176 | +0.001 | +0.6% | $0.175 | $0.177 | $0.175 | 736,000 | |
| $0.175 | -0.002 | -1.1% | $0.176 | $0.177 | $0.175 | 1,818,000 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.178 | $0.176 | 1,510,000 | |
| $0.177 | +0.001 | +0.6% | $0.175 | $0.177 | $0.174 | 2,834,000 | |
| $0.176 | +0.001 | +0.6% | $0.177 | $0.179 | $0.176 | 12,799,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.176 | $0.170 | 6,807,000 | |
| $0.175 | -0.001 | -0.6% | $0.174 | $0.176 | $0.172 | 3,965,000 | |
| $0.176 | -0.001 | -0.6% | $0.176 | $0.178 | $0.175 | 4,336,000 | |
| $0.177 | +0.004 | +2.3% | $0.175 | $0.177 | $0.174 | 4,232,000 | |
| $0.173 | +0.003 | +1.8% | $0.173 | $0.178 | $0.173 | 22,264,000 | |
| $0.170 | +0.005 | +3.0% | $0.166 | $0.172 | $0.166 | 9,680,000 | |
| $0.165 | +0.066 | +66.7% | $0.186 | $0.187 | $0.164 | 63,602,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | +0.002 | +2.1% | $0.099 | $0.099 | $0.099 | 5,210,000 | |
| $0.097 | -0.002 | -2.0% | $0.098 | $0.098 | $0.097 | 491,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.097 | 221,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 364,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 371,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | -0.004 | -3.9% | $0.103 | $0.103 | $0.099 | 201,000 | |
| $0.103 | 0.000 | 0.0% | $0.109 | $0.110 | $0.103 | 1,079,000 | |
| $0.103 | -0.007 | -6.4% | $0.110 | $0.110 | $0.103 | 15,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.110 | +0.002 | +1.9% | $0.110 | $0.110 | $0.109 | 360,000 | |
| $0.108 | +0.006 | +5.9% | $0.108 | $0.108 | $0.108 | 10,000 | |
| $0.102 | -0.008 | -7.3% | $0.109 | $0.109 | $0.102 | 674,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 270,000 | |
| $0.110 | 0.000 | 0.0% | $0.108 | $0.110 | $0.108 | 192,000 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 171,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 50,000 | |
| $0.110 | +0.001 | +0.9% | $0.099 | $0.110 | $0.099 | 130,000 | |
| $0.109 | 0.000 | 0.0% | $0.109 | $0.109 | $0.109 | 0 | |
| $0.109 | +0.007 | +6.9% | $0.108 | $0.109 | $0.108 | 140,000 | |
| $0.102 | -0.008 | -7.3% | $0.102 | $0.102 | $0.102 | 40,444 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.009 | +8.9% | $0.108 | $0.110 | $0.108 | 344,444 | |
| $0.101 | -0.009 | -8.2% | $0.105 | $0.105 | $0.100 | 610,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.008 | -6.8% | $0.109 | $0.110 | $0.109 | 300,000 | |
| $0.118 | -0.001 | -0.8% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.119 | +0.014 | +13.3% | $0.120 | $0.120 | $0.119 | 1,000 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 516,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 20,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 |
- Ticker
- HKEX:848
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.172 (-0.6%) on Nov 3, 2026
Joint announcement - delay in despatch of the scheme document relating to the proposal for the privatisation of Maoye International Holdings limited by W.F group limited by way of a scheme of arrangement under section 86 of the companies act of the Cayman Islands
Oct 20, 2026
Closed $0.175 (-1.1%) on Oct 21, 2026
Appointment of independent financial adviser
Oct 20, 2026
Closed $0.175 (-1.1%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 8, 2026
Closed $0.175 (0.0%) on Oct 9, 2026
Exchange notice - resumption of trading
Sep 29, 2026
Closed $0.165 (+66.7%) on Sep 30, 2026
Joint announcement (1) proposal for the privatisation of Maoye International Holdings limited by w.f group limited by way of a scheme of arrangement under section 86 of the companies act of the Cayman Islands; (2) proposed withdrawal of listing (3) special deal relating to the rollover arrangement; and (4) resumption of trading
Sep 29, 2026
Closed $0.165 (+66.7%) on Sep 30, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 22, 2026
Closed $0.099 (0.0%) on Sep 23, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 22, 2026
Closed $0.099 (0.0%) on Sep 23, 2026
2026 Interim report
Sep 22, 2026
Closed $0.099 (0.0%) on Sep 23, 2026
Trading Halt
Sep 16, 2026
Closed $0.099 (0.0%) on Sep 17, 2026
Maoye International Holdings Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 13 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2019
Where Maoye International Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:848 茂業國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:5MIA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MS38 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MS38 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Maoye International Holdings Ltd.