Stock listing
HKEX:8473 Mi Ming Mart Holdings Limited (彌明生活百貨) 股價
Follow Mi Ming Mart Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8473
$0.099 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.099 – $0.099 HKDNov 2, 2026
- Market cap
- $110.9M HKDAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
- 52-week range
- $0.092 – $0.128 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,279 HKDMedian day 70,000 shares · 13 days with no trades · last 3 months, Aug 6, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 2, 2026 · HKEX:8473 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 60,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 50,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 20,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 20,000 | |
| $0.099 | -0.002 | -2.0% | $0.100 | $0.100 | $0.099 | 210,000 | |
| $0.101 | -0.001 | -1.0% | $0.101 | $0.101 | $0.101 | 140,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | -0.003 | -2.9% | $0.102 | $0.102 | $0.102 | 40,000 | |
| $0.105 | +0.002 | +1.9% | $0.105 | $0.105 | $0.105 | 30,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 100,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 130,000 | |
| $0.103 | +0.004 | +4.0% | $0.093 | $0.103 | $0.093 | 550,000 | |
| $0.099 | +0.002 | +2.1% | $0.096 | $0.099 | $0.096 | 350,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | -0.002 | -2.0% | $0.093 | $0.097 | $0.092 | 190,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | +0.003 | +3.1% | $0.096 | $0.099 | $0.096 | 120,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | -0.002 | -2.0% | $0.096 | $0.096 | $0.096 | 110,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | -0.006 | -5.8% | $0.097 | $0.098 | $0.096 | 80,000 | |
| $0.104 | +0.005 | +5.1% | $0.104 | $0.104 | $0.104 | 20,000 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.099 | $0.098 | 350,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.097 | 650,000 | |
| $0.100 | 0.000 | 0.0% | $0.104 | $0.104 | $0.100 | 20,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 100,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 30,000 | |
| $0.100 | -0.001 | -1.0% | $0.101 | $0.101 | $0.100 | 370,000 | |
| $0.101 | +0.001 | +1.0% | $0.100 | $0.101 | $0.100 | 10,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 40,000 | |
| $0.100 | -0.001 | -1.0% | $0.100 | $0.100 | $0.100 | 20,000 | |
| $0.101 | -0.003 | -2.9% | $0.100 | $0.101 | $0.100 | 330,000 | |
| $0.104 | -0.007 | -6.3% | $0.105 | $0.106 | $0.100 | 1,580,000 | |
| $0.111 | 0.000 | 0.0% | $0.104 | $0.111 | $0.103 | 100,000 | |
| $0.111 | +0.001 | +0.9% | $0.112 | $0.112 | $0.104 | 530,000 | |
| $0.110 | +0.009 | +8.9% | $0.112 | $0.114 | $0.102 | 330,000 | |
| $0.101 | -0.012 | -10.6% | $0.115 | $0.115 | $0.101 | 390,000 | |
| $0.113 | -0.002 | -1.7% | $0.108 | $0.113 | $0.108 | 300,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.108 | 530,000 | |
| $0.115 | -0.001 | -0.9% | $0.106 | $0.115 | $0.106 | 40,000 | |
| $0.116 | +0.009 | +8.4% | $0.105 | $0.116 | $0.105 | 450,000 | |
| $0.107 | -0.010 | -8.5% | $0.107 | $0.107 | $0.107 | 300,000 | |
| $0.117 | 0.000 | 0.0% | $0.103 | $0.117 | $0.103 | 100,000 | |
| $0.117 | +0.002 | +1.7% | $0.115 | $0.117 | $0.115 | 360,000 | |
| $0.115 | +0.018 | +18.6% | $0.100 | $0.116 | $0.100 | 820,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 30,000 | |
| $0.097 | -0.002 | -2.0% | $0.097 | $0.097 | $0.097 | 70,000 | |
| $0.099 | -0.003 | -2.9% | $0.099 | $0.099 | $0.099 | 10,000 | |
| $0.102 | +0.004 | +4.1% | $0.101 | $0.102 | $0.101 | 310,000 |
- Ticker
- HKEX:8473
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.097 (-2.0%) on Oct 2, 2026
Final dividend for the year ended 31 March 2026
Jun 25, 2026
Closed $0.11 (-1.8%) on Jun 26, 2026
Date of board meeting
Jun 12, 2026
Closed $0.103 (-5.5%) on Jun 16, 2026
Mi Ming Mart Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mi Ming Mart Holdings Limited.