Stock listing
HKEX:8472 Lapco Holdings Limited (立高控股) 股價
Home listing (HKEX) of Lapco Holdings Limited
Follow Lapco Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8472
$0.305 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.305 – $0.305 HKDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $35.14M HKDAt the close on Oct 30, 2026 · price × 115.2M shares outstanding
- 52-week range
- $0.164 – $0.770 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99,917 HKDMedian day 32,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8472 · Home | $0.305 HKD | 0.000 (0.0%) | 4,000 | $0.305 | $0.305 | $0.305 | $0.305 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8472 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 4,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 68,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.060 | -16.7% | $0.295 | $0.300 | $0.295 | 61,000 | |
| $0.360 | +0.055 | +18.0% | $0.290 | $0.375 | $0.290 | 158,000 | |
| $0.305 | -0.015 | -4.7% | $0.305 | $0.305 | $0.305 | 21,000 | |
| $0.320 | 0.000 | 0.0% | $0.280 | $0.320 | $0.280 | 750 | |
| $0.320 | 0.000 | 0.0% | $0.280 | $0.320 | $0.280 | 750 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 750 | |
| $0.320 | +0.020 | +6.7% | $0.280 | $0.320 | $0.280 | 54,000 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.300 | 62,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | -0.020 | -6.1% | $0.380 | $0.380 | $0.310 | 6,000 | |
| $0.330 | -0.045 | -12.0% | $0.340 | $0.350 | $0.330 | 174,000 | |
| $0.375 | 0.000 | 0.0% | $0.340 | $0.375 | $0.340 | 742,000 | |
| $0.375 | +0.015 | +4.2% | $0.355 | $0.385 | $0.355 | 164,000 | |
| $0.360 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 166,000 | |
| $0.360 | -0.030 | -7.7% | $0.335 | $0.395 | $0.335 | 485,000 | |
| $0.390 | +0.035 | +9.9% | $0.305 | $0.420 | $0.285 | 875,750 | |
| $0.355 | +0.055 | +18.3% | $0.350 | $0.360 | $0.325 | 220,000 | |
| $0.300 | -0.005 | -1.6% | $0.275 | $0.300 | $0.275 | 52,000 | |
| $0.305 | +0.010 | +3.4% | $0.300 | $0.335 | $0.255 | 476,000 | |
| $0.295 | +0.035 | +13.5% | $0.260 | $0.295 | $0.260 | 300,000 | |
| $0.260 | -0.025 | -8.8% | $0.255 | $0.260 | $0.255 | 108,000 | |
| $0.285 | +0.049 | +20.8% | $0.285 | $0.285 | $0.285 | 110,000 | |
| $0.236 | -0.019 | -7.5% | $0.231 | $0.236 | $0.231 | 108,000 | |
| $0.255 | +0.005 | +2.0% | $0.248 | $0.255 | $0.248 | 0 | |
| $0.250 | +0.002 | +0.8% | $0.248 | $0.250 | $0.248 | 31,250 | |
| $0.248 | +0.001 | +0.4% | $0.248 | $0.248 | $0.248 | 31,250 | |
| $0.247 | +0.025 | +11.3% | $0.280 | $0.280 | $0.247 | 112,000 | |
| $0.222 | -0.078 | -26.0% | $0.280 | $0.280 | $0.222 | 4,306,000 | |
| $0.300 | +0.050 | +20.0% | $0.300 | $0.300 | $0.300 | 4,000 | |
| $0.250 | +0.020 | +8.7% | $0.250 | $0.250 | $0.250 | 6,000 | |
| $0.230 | +0.005 | +2.2% | $0.245 | $0.245 | $0.221 | 24,000 | |
| $0.225 | -0.020 | -8.2% | $0.245 | $0.245 | $0.221 | 24,000 | |
| $0.245 | +0.005 | +2.1% | $0.224 | $0.245 | $0.224 | 5,000 | |
| $0.240 | +0.016 | +7.1% | $0.224 | $0.240 | $0.224 | 5,000 | |
| $0.224 | -0.046 | -17.0% | $0.224 | $0.224 | $0.224 | 5,000 | |
| $0.270 | +0.010 | +3.8% | $0.248 | $0.270 | $0.248 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.248 | $0.260 | $0.248 | 0 | |
| $0.260 | +0.012 | +4.8% | $0.248 | $0.260 | $0.248 | 62,000 | |
| $0.248 | -0.001 | -0.4% | $0.248 | $0.248 | $0.248 | 62,000 | |
| $0.249 | -0.031 | -11.1% | $0.380 | $0.380 | $0.247 | 70,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.280 | 16,000 | |
| $0.275 | +0.010 | +3.8% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.015 | -5.4% | $0.350 | $0.350 | $0.265 | 614,000 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.310 | $0.280 | 395,000 | |
| $0.280 | +0.025 | +9.8% | $0.260 | $0.280 | $0.260 | 2,814,000 | |
| $0.255 | +0.012 | +4.9% | $0.243 | $0.260 | $0.243 | 3,760,000 | |
| $0.243 | +0.031 | +14.6% | $0.243 | $0.243 | $0.243 | 404,000 | |
| $0.212 | -0.008 | -3.6% | $0.220 | $0.220 | $0.212 | 6,658,000 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 360,000 | |
| $0.230 | +0.008 | +3.6% | $0.222 | $0.242 | $0.222 | 90,000 | |
| $0.222 | -0.068 | -23.4% | $0.270 | $0.270 | $0.212 | 1,144,000 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.020 | +7.1% | $0.300 | $0.300 | $0.290 | 32,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.025 | -8.2% | $0.305 | $0.305 | $0.280 | 12,250 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 4,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 |
- Ticker
- HKEX:8472
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.36 (-7.7%) on Oct 5, 2026
Lapco Appoints Guo Yingying As Executive Director
Apr 13, 2026
Closed $0.38 (+5.6%) on Apr 14, 2026
Lapco Expects Consol Net Loss Of HK$8.4 Million-HK$9.3 Million For FY
Mar 30, 2026
Closed $0.345 (0.0%) on Mar 31, 2026
Lapco Says Chow Yun Cheung Resigns As Executive Director
Feb 3, 2026
Closed $0.54 (-1.8%) on Feb 4, 2026
Lapco Holdings Cancels Cryptocurrency And Commodity Purchase
Nov 7, 2025
Closed $0.60 (+7.1%) on Nov 10, 2025
Lapco Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Oct 5, 2026 · oldest 2025
Where Lapco Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8472 立高控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:LACHF | OTC | United States | USD |
| OTC:LPCHY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lapco Holdings Limited.