Stock listing
HKEX:8471 Reach New Holdings Ltd. (新達控股) 股價
Follow Reach New Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8471
$0.234 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.233 – $0.234 HKDNov 3, 2026
- Volume
- 100,000 sharesNov 3, 2026
- Market cap
- $17.21M HKDAt the close on Nov 3, 2026 · price × 73.56M shares outstanding
- 52-week range
- $0.023 – $3.600 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $46,184 HKDMedian day 30,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8471 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.233 | 100,000 | |
| $0.234 | -0.014 | -5.6% | $0.248 | $0.248 | $0.234 | 30,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 10,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 10,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 10,000 | |
| $0.248 | -0.002 | -0.8% | $0.235 | $0.248 | $0.232 | 255,000 | |
| $0.250 | -0.020 | -7.4% | $0.250 | $0.250 | $0.250 | 98,500 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.270 | $0.250 | 270,000 | |
| $0.280 | -0.020 | -6.7% | $0.300 | $0.300 | $0.280 | 190,000 | |
| $0.300 | -0.020 | -6.3% | $0.315 | $0.315 | $0.300 | 80,000 | |
| $0.320 | +0.010 | +3.2% | $0.335 | $0.335 | $0.320 | 96,500 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | +0.015 | +5.1% | $0.330 | $0.330 | $0.310 | 70,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.025 | -7.8% | $0.320 | $0.320 | $0.295 | 150,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 20,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.010 | +3.2% | $0.315 | $0.320 | $0.315 | 10,000 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.310 | $0.310 | 40,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 40,000 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 50,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.020 | -5.9% | $0.325 | $0.325 | $0.320 | 60,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 70,000 | |
| $0.340 | +0.020 | +6.3% | $0.340 | $0.340 | $0.340 | 60,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 34,500 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.320 | 40,000 | |
| $0.325 | -0.005 | -1.5% | $0.345 | $0.345 | $0.325 | 170,000 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.330 | $0.330 | 50,000 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 70,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 70,000 | |
| $0.340 | -0.020 | -5.6% | $0.350 | $0.350 | $0.340 | 80,000 | |
| $0.360 | 0.000 | 0.0% | $0.350 | $0.370 | $0.350 | 3,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.370 | $0.350 | 3,000 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.370 | $0.350 | 267,000 | |
| $0.350 | -0.040 | -10.3% | $0.405 | $0.405 | $0.345 | 825,000 | |
| $0.390 | +0.120 | +44.4% | $0.310 | $0.540 | $0.310 | 3,810,500 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.260 | 280,000 | |
| $0.265 | -0.015 | -5.4% | $0.270 | $0.270 | $0.260 | 280,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 18,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 10,000 | |
| $0.270 | -0.020 | -6.9% | $0.265 | $0.270 | $0.265 | 30,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.300 | $0.285 | 500,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.035 | -10.9% | $0.285 | $0.285 | $0.285 | 15,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.015 | -4.5% | $0.300 | $0.320 | $0.300 | 60,000 | |
| $0.335 | -0.035 | -9.5% | $0.325 | $0.335 | $0.325 | 18,500 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 236,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.020 | +5.7% | $0.370 | $0.370 | $0.370 | 10,000 | |
| $0.350 | +0.065 | +22.8% | $0.345 | $0.350 | $0.345 | 60,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 30,000 | |
| $0.285 | -0.010 | -3.4% | $0.280 | $0.285 | $0.280 | 30,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.025 | -7.8% | $0.295 | $0.295 | $0.295 | 10,000 |
- Ticker
- HKEX:8471
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended October 31, 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended October 31, 2026
Nov 1, 2026
Closed $0.234 (-5.6%) on Nov 2, 2026
Revised expected timetable in relation to (1) proposed Increase in authorised share capital; and (2) proposed rights issue on the basis of three (3) rights shares for every one (1) share held on the record date
Oct 29, 2026
Closed $0.248 (0.0%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 2, 2026
Closed $0.31 (+1.6%) on Oct 2, 2026
Announcement change of independent financial adviser
Sep 28, 2026
Closed $0.31 (-3.1%) on Sep 29, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 21, 2026
Closed $0.32 (0.0%) on Sep 22, 2026
Notification Letter to Non-registered Holders and Request Form
Sep 21, 2026
Closed $0.32 (0.0%) on Sep 22, 2026
Interim report 2026
Sep 21, 2026
Closed $0.32 (0.0%) on Sep 22, 2026
Next Day Disclosure Returns
Jun 23, 2026
Closed $0.40 (-12.1%) on Jun 24, 2026
Second amended and restated memorandum of association and articles of association
Jun 18, 2026
Closed $0.48 (+4.3%) on Jun 22, 2026
Financings
Rights offering of rights shares
Oct 9, 2026
Update: rights offering
Reach New Holdings Ltd. on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reach New Holdings Ltd.