Stock listing

HKEX:8462 Omnibridge Holdings Ltd. (中安控股集團) 股價

Follow Omnibridge Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8462

$0.069 HKD -0.006 (-8.0%)

Close on Nov 2, 2026

Past year -29.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.068 – $0.070 HKDNov 2, 2026
Volume: 130,000 sharesNov 2, 2026
Market cap: $41.40M HKDAt the close on Nov 2, 2026 · price × 600.0M shares outstanding
52-week range: $0.056 – $0.158 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4,001 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8462 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.069	-0.006	-8.0%	$0.070	$0.070	$0.068	130,000
Fri, Oct 30	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 29	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 28	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 27	$0.075	0.000	0.0%	$0.070	$0.075	$0.070	10,000
Mon, Oct 26	$0.075	0.000	0.0%	$0.069	$0.075	$0.069	0
Fri, Oct 23	$0.075	+0.005	+7.1%	$0.069	$0.075	$0.069	90,000
Thu, Oct 22	$0.070	+0.001	+1.4%	$0.069	$0.070	$0.069	90,000
Wed, Oct 21	$0.069	+0.001	+1.5%	$0.069	$0.069	$0.069	90,000
Tue, Oct 20	$0.068	0.000	0.0%	$0.069	$0.069	$0.066	155,000
Fri, Oct 16	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Thu, Oct 15	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Wed, Oct 14	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	375,000
Tue, Oct 13	$0.068	-0.004	-5.6%	$0.067	$0.068	$0.067	50,000
Mon, Oct 12	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Fri, Oct 9	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Thu, Oct 8	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Oct 7	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Oct 6	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	10,000
Mon, Oct 5	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Fri, Oct 2	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Sep 30	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Sep 29	$0.072	+0.004	+5.9%	$0.072	$0.072	$0.072	0
Mon, Sep 28	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Fri, Sep 25	$0.068	+0.001	+1.5%	$0.068	$0.068	$0.068	0
Thu, Sep 24	$0.067	0.000	0.0%	$0.070	$0.070	$0.065	355,000
Wed, Sep 23	$0.067	-0.004	-5.6%	$0.070	$0.070	$0.065	355,000
Tue, Sep 22	$0.071	-0.001	-1.4%	$0.070	$0.071	$0.070	100,000
Mon, Sep 21	$0.072	-0.003	-4.0%	$0.068	$0.072	$0.068	50,000
Fri, Sep 18	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 17	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 16	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	15,000
Tue, Sep 15	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 14	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 11	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 10	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 9	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	50,000
Tue, Sep 8	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 7	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 4	$0.075	-0.001	-1.3%	$0.076	$0.076	$0.074	20,000
Thu, Sep 3	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Wed, Sep 2	$0.076	-0.009	-10.6%	$0.074	$0.076	$0.074	145,000
Tue, Sep 1	$0.085	+0.014	+19.7%	$0.085	$0.086	$0.082	750,000
Mon, Aug 31	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	50,000
Fri, Aug 28	$0.071	+0.001	+1.4%	$0.071	$0.071	$0.071	0
Thu, Aug 27	$0.070	-0.001	-1.4%	$0.070	$0.070	$0.070	70,000
Wed, Aug 26	$0.071	0.000	0.0%	$0.067	$0.071	$0.067	20,000
Tue, Aug 25	$0.071	+0.001	+1.4%	$0.073	$0.073	$0.071	10,000
Mon, Aug 24	$0.070	-0.001	-1.4%	$0.067	$0.070	$0.067	5,000
Fri, Aug 21	$0.071	-0.003	-4.1%	$0.074	$0.074	$0.071	100,000
Thu, Aug 20	$0.074	0.000	0.0%	$0.076	$0.076	$0.074	30,000
Wed, Aug 19	$0.074	0.000	0.0%	$0.076	$0.076	$0.074	0
Tue, Aug 18	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Mon, Aug 17	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Fri, Aug 14	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Thu, Aug 13	$0.074	-0.002	-2.6%	$0.076	$0.076	$0.074	30,000
Wed, Aug 12	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Tue, Aug 11	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Mon, Aug 10	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Fri, Aug 7	$0.076	+0.004	+5.6%	$0.071	$0.076	$0.063	135,000
Thu, Aug 6	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Aug 5	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Aug 4	$0.072	+0.001	+1.4%	$0.071	$0.072	$0.070	205,000
Mon, Aug 3	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0

Ticker: HKEX:8462
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.072 (0.0%) on Oct 7, 2026

Interim Report 2026

Sep 23, 2026

Closed $0.067 (0.0%) on Sep 24, 2026

Poll results of the annual general meeting held on 25 June 2026

Jun 25, 2026

Closed $0.12 (0.0%) on Jun 26, 2026

All Omnibridge Holdings Ltd. news

Omnibridge Holdings Ltd. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026