Stock listing
HKEX:8456 Mansion International Holdings Limited (民信國際控股) 股價
Follow Mansion International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8456
$0.33 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.33 – $0.33 HKDNov 4, 2026
- Market cap
- $43.63M HKDAt the close on Nov 4, 2026 · price × 132.2M shares outstanding
- 52-week range
- $0.26 – $0.45 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11,143 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8456 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 200,000 | |
| $0.33 | 0.00 | 0.0% | $0.29 | $0.33 | $0.29 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.29 | $0.33 | $0.29 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.29 | $0.33 | $0.29 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.29 | $0.33 | $0.29 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.29 | $0.33 | $0.29 | 73,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.29 | $0.33 | $0.29 | 73,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 10,000 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.335 | +0.035 | +11.7% | $0.34 | $0.34 | $0.335 | 10,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.34 | $0.29 | 625 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 20,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 20,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 50,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.02 | -6.2% | $0.31 | $0.31 | $0.305 | 73,750 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.355 | $0.31 | 10,000 | |
| $0.325 | -0.04 | -11.0% | $0.325 | $0.325 | $0.325 | 10,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | -0.015 | -3.9% | $0.315 | $0.365 | $0.315 | 80,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.015 | +4.1% | $0.34 | $0.38 | $0.32 | 70,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.34 | 150 | |
| $0.365 | -0.005 | -1.4% | $0.375 | $0.375 | $0.365 | 25 | |
| $0.37 | 0.00 | 0.0% | $0.375 | $0.375 | $0.37 | 25 | |
| $0.37 | 0.00 | 0.0% | $0.375 | $0.375 | $0.37 | 25 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.34 | 25 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.375 | $0.37 | 10,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 10,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 10,000 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.375 | $0.375 | 10,325 | |
| $0.37 | -0.02 | -5.1% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.035 | +9.9% | $0.39 | $0.39 | $0.39 | 10,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.01 | +2.9% | $0.35 | $0.355 | $0.35 | 1,330,000 |
- Ticker
- HKEX:8456
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.30 (0.0%) on Oct 7, 2026
Third amended and restated memorandum and articles of association
Sep 30, 2026
Closed $0.30 (0.0%) on Oct 2, 2026
Poll results of the annual general meeting and extraordinary general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.30 (0.0%) on Oct 2, 2026
Change of address of head office and principal place of business in Hong Kong
Sep 24, 2026
Closed $0.30 (-1.6%) on Sep 25, 2026
Company information sheet
Jun 18, 2026
Closed $0.375 (0.0%) on Jun 22, 2026
Date of board meeting
Jun 15, 2026
Closed $0.375 (+7.1%) on Jun 16, 2026
Mansion International Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mansion International Holdings Limited.