Stock listing

HKEX:8455 Lai Group Holding Co Ltd (禮建德集團) 股價

Follow Lai Group Holding Co Ltd into a list and get an email when it puts out news.

Share price · HKEX:8455

$0.024 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -52.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.023 – $0.024 HKDNov 2, 2026
Volume
3.00M sharesNov 2, 2026
Market cap
$23.04M HKDAt the close on Nov 2, 2026 · price × 960.0M shares outstanding
52-week range
$0.015 – $0.159 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$200,031 HKDMedian day 4.46M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lai Group Holding Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8455 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0240.0000.0%$0.023$0.024$0.0233,000,000
$0.024-0.001-4.0%$0.023$0.024$0.02320,000
$0.025+0.001+4.2%$0.023$0.025$0.02320,000
$0.0240.0000.0%$0.023$0.024$0.0234,610,000
$0.024-0.001-4.0%$0.024$0.024$0.023330,000
$0.0250.0000.0%$0.024$0.025$0.0243,810,000
$0.025-0.001-3.8%$0.025$0.025$0.0242,010,000
$0.0260.0000.0%$0.028$0.029$0.0252,070,000
$0.026+0.003+13.0%$0.023$0.026$0.02111,950,000
$0.023+0.003+15.0%$0.021$0.024$0.0214,310,000
$0.0200.0000.0%$0.019$0.020$0.0190
$0.020+0.001+5.3%$0.019$0.020$0.0192,790,000
$0.019-0.002-9.5%$0.021$0.021$0.0183,910,000
$0.0210.0000.0%$0.020$0.021$0.0202,460,000
$0.0210.0000.0%$0.021$0.021$0.0197,600,000
$0.021-0.003-12.5%$0.022$0.023$0.0206,650,000
$0.0240.0000.0%$0.023$0.025$0.02022,910,000
$0.024-0.001-4.0%$0.024$0.024$0.024210,000
$0.0250.0000.0%$0.023$0.025$0.023580,000
$0.025+0.001+4.2%$0.024$0.026$0.0243,580,000
$0.0240.0000.0%$0.024$0.024$0.0241,280,000
$0.0240.0000.0%$0.023$0.024$0.023780,000
$0.024+0.002+9.1%$0.022$0.024$0.0225,490,000
$0.022-0.003-12.0%$0.023$0.023$0.0225,000,000
$0.025+0.001+4.2%$0.024$0.025$0.0241,870,000
$0.0240.0000.0%$0.023$0.024$0.0235,110,000
$0.0240.0000.0%$0.024$0.024$0.0231,880,000
$0.024-0.001-4.0%$0.025$0.026$0.02311,070,000
$0.0250.0000.0%$0.023$0.027$0.0234,260,000
$0.025+0.001+4.2%$0.024$0.025$0.024120,000
$0.024-0.001-4.0%$0.023$0.024$0.0231,310,000
$0.025+0.002+8.7%$0.024$0.025$0.024900,000
$0.023-0.001-4.2%$0.025$0.025$0.0235,300,000
$0.024-0.003-11.1%$0.024$0.025$0.02311,010,000
$0.027-0.001-3.6%$0.029$0.029$0.02321,290,000
$0.028-0.001-3.4%$0.027$0.030$0.0275,790,000
$0.029+0.004+16.0%$0.025$0.030$0.02512,030,000
$0.025+0.001+4.2%$0.024$0.025$0.0235,730,000
$0.024-0.001-4.0%$0.024$0.025$0.0232,240,000
$0.025+0.002+8.7%$0.022$0.026$0.02212,800,000
$0.023-0.005-17.9%$0.026$0.027$0.02046,180,000
$0.028-0.001-3.4%$0.027$0.032$0.0268,190,000
$0.029+0.001+3.6%$0.026$0.035$0.02320,820,000
$0.028-0.002-6.7%$0.030$0.032$0.0265,000,000
$0.030+0.007+30.4%$0.025$0.036$0.02545,610,000
$0.023+0.004+21.1%$0.020$0.024$0.0206,400,000
$0.019-0.001-5.0%$0.021$0.022$0.0193,480,000
$0.0200.0000.0%$0.019$0.021$0.0191,010,000
$0.020+0.002+11.1%$0.019$0.020$0.0182,940,000
$0.0180.0000.0%$0.019$0.020$0.01812,400,000
$0.018-0.006-25.0%$0.023$0.024$0.01815,090,000
$0.0240.0000.0%$0.022$0.024$0.0211,400,000
$0.024+0.002+9.1%$0.023$0.030$0.02330,670,000
$0.022+0.003+15.8%$0.019$0.023$0.0196,670,000
$0.019+0.002+11.8%$0.017$0.021$0.01722,480,000
$0.017+0.001+6.3%$0.015$0.017$0.01525,180,000
$0.016-0.002-11.1%$0.017$0.018$0.01526,550,000
$0.018+0.001+5.9%$0.017$0.018$0.0161,640,000
$0.017+0.001+6.3%$0.016$0.018$0.0163,480,000
$0.016-0.002-11.1%$0.018$0.018$0.0163,910,000
$0.0180.0000.0%$0.019$0.020$0.0175,550,000
$0.018+0.002+12.5%$0.016$0.020$0.01622,290,000
$0.016-0.006-27.3%$0.024$0.024$0.01554,170,000
$0.022+0.002+10.0%$0.018$0.022$0.0181,430,000
Ticker
HKEX:8455
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Delay in despatch of circular and revised expected timetable in relation to (1) proposed capital reorganisation; (2) proposed change in board lot size; (3) proposed increase in authorised share capital; (4) proposed rights issue on the basis of two rights shares for every one adjusted share held on the record date on non-fully underwritten basis; and (5) connected transaction in relation to the underwriting agreement

Oct 30, 2026

Closed $0.024 (0.0%) on Nov 2, 2026

Termination of the discloseable transaction in relation to the termination of the letter of offer

Oct 23, 2026

Closed $0.025 (0.0%) on Oct 26, 2026

Appointment of independent financial adviser

Oct 20, 2026

Closed $0.026 (+13.0%) on Oct 21, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.025 (+4.2%) on Oct 5, 2026

Annual results announcement for the year ended 31 March 2026

Jun 24, 2026

Closed $0.066 (-2.9%) on Jun 25, 2026

Discloseable transaction offer letter in relation to the tenancy agreement

Jun 22, 2026

Closed $0.068 (0.0%) on Jun 23, 2026

Notice of board meeting

Jun 11, 2026

Closed $0.068 (0.0%) on Jun 12, 2026

All Lai Group Holding Co Ltd news

Financings

  • Rights offering of rights shares

    Oct 7, 2026 · US$4.15M

    Announced: about HK$32.6M · HK$0.34 a share · HK H&Y Group

    Dealers: HK H&Y Group

    Buyers: HK H&Y Group (Substantial shareholder that undertook to accept and pay for all Rights Shares provisionally allotted to it, and to underwrite part of the Rights Issue)

    Insiders: Substantial shareholder HK H&Y Group (about 22.65%) irrevocably undertook to take up all its entitlement and will partially underwrite the Rights Issue

    Use of proceeds: About HK$26.7 million for staff costs and directors' remuneration and about HK$4.3 million for professional fees and office expenses over 24 months

    Announced Oct 7, 2026

Read by 6ix AI from the company's releases

Lai Group Holding Co Ltd on 6ix

News releases
9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Lai Group Holding Co Ltd.