Stock listing
HKEX:8452 FY Financial (Shenzhen) Co., Ltd. (富銀融資股份) 股價
Follow FY Financial (Shenzhen) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8452
$0.22 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.22 – $0.22 HKDNov 3, 2026
- Market cap
- $19.76M HKDAt the close on Nov 3, 2026 · price × 89.84M shares outstanding
- 52-week range
- $0.12 – $0.395 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8,600 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8452 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 40,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.011 | -5.0% | $0.21 | $0.21 | $0.21 | 50,000 | |
| $0.221 | -0.017 | -7.1% | $0.223 | $0.238 | $0.221 | 68,000 | |
| $0.238 | +0.015 | +6.7% | $0.223 | $0.238 | $0.223 | 68,000 | |
| $0.223 | +0.049 | +28.2% | $0.25 | $0.25 | $0.218 | 96,000 | |
| $0.174 | -0.055 | -24.0% | $0.12 | $0.174 | $0.12 | 94,000 | |
| $0.229 | -0.001 | -0.4% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.23 | +0.072 | +45.6% | $0.25 | $0.25 | $0.229 | 130,000 | |
| $0.158 | -0.071 | -31.0% | $0.12 | $0.158 | $0.12 | 94,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.12 | $0.229 | $0.12 | 188,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | +0.001 | +0.4% | $0.12 | $0.229 | $0.12 | 184,000 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 8,000 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | +0.008 | +3.6% | $0.22 | $0.228 | $0.22 | 40,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.212 | $0.22 | $0.212 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.212 | $0.22 | $0.212 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.212 | $0.22 | $0.212 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.212 | $0.22 | $0.212 | 64,000 | |
| $0.22 | +0.008 | +3.8% | $0.212 | $0.22 | $0.212 | 64,000 | |
| $0.212 | 0.00 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | -0.002 | -0.9% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.214 | 0.00 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | -0.002 | -0.9% | $0.209 | $0.218 | $0.209 | 96,000 | |
| $0.216 | 0.00 | 0.0% | $0.209 | $0.218 | $0.209 | 96,000 | |
| $0.216 | -0.014 | -6.1% | $0.15 | $0.219 | $0.15 | 246,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.009 | +4.1% | $0.22 | $0.23 | $0.22 | 16,000 | |
| $0.221 | +0.04 | +22.1% | $0.185 | $0.243 | $0.185 | 236,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 8,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 2,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.011 | -5.7% | $0.183 | $0.183 | $0.181 | 12,000 | |
| $0.192 | -0.001 | -0.5% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | +0.014 | +7.8% | $0.18 | $0.30 | $0.18 | 276,000 | |
| $0.179 | -0.018 | -9.1% | $0.177 | $0.179 | $0.177 | 10,000 | |
| $0.197 | 0.00 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.00 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | -0.022 | -10.0% | $0.219 | $0.219 | $0.197 | 6,000 | |
| $0.219 | +0.027 | +14.1% | $0.192 | $0.219 | $0.192 | 64,000 | |
| $0.192 | 0.00 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.00 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.00 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.00 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.00 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | -0.001 | -0.5% | $0.15 | $0.192 | $0.15 | 402,000 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.193 | $0.193 | 0 |
- Ticker
- HKEX:8452
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.22 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.229 (+0.4%) on Oct 2, 2026
2026 Interim report
Sep 17, 2026
Closed $0.22 (0.0%) on Sep 18, 2026
FY Financial Shenzhen Expects Net Loss Of Not Less Than RMB40 Million-RMB60 Million For Year
Mar 20, 2026
Closed $0.355 (+22.4%) on Mar 23, 2026
FY Financial (Shenzhen) Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FY Financial (Shenzhen) Co., Ltd.