Stock listing

HKEX:8451 Sunlight (1977) Holdings Limited (日光控股) 股價

Follow Sunlight (1977) Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:8451

$0.092 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year +48.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.092 – $0.092 HKDNov 2, 2026
Market cap: $73.60M HKDAt the close on Nov 2, 2026 · price × 800.0M shares outstanding
52-week range: $0.051 – $0.099 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $12,628 HKDMedian day 45,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8451 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Fri, Oct 30	$0.092	+0.004	+4.5%	$0.092	$0.092	$0.092	280,000
Thu, Oct 29	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Wed, Oct 28	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	100,000
Tue, Oct 27	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Mon, Oct 26	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Fri, Oct 23	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	100,000
Thu, Oct 22	$0.088	-0.002	-2.2%	$0.088	$0.088	$0.088	270,000
Wed, Oct 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	100,000
Tue, Oct 20	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	780,000
Fri, Oct 16	$0.090	-0.002	-2.2%	$0.090	$0.090	$0.090	230,000
Thu, Oct 15	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Wed, Oct 14	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Tue, Oct 13	$0.092	-0.005	-5.2%	$0.099	$0.099	$0.092	130,000
Mon, Oct 12	$0.097	+0.007	+7.8%	$0.097	$0.097	$0.097	180,000
Fri, Oct 9	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Oct 8	$0.090	+0.002	+2.3%	$0.090	$0.097	$0.090	230,000
Wed, Oct 7	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Tue, Oct 6	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Mon, Oct 5	$0.088	+0.002	+2.3%	$0.088	$0.088	$0.088	610,000
Fri, Oct 2	$0.086	0.000	0.0%	$0.086	$0.088	$0.085	50,000
Wed, Sep 30	$0.086	+0.002	+2.4%	$0.086	$0.086	$0.086	0
Tue, Sep 29	$0.084	0.000	0.0%	$0.084	$0.087	$0.084	60,000
Mon, Sep 28	$0.084	-0.001	-1.2%	$0.087	$0.088	$0.084	210,000
Fri, Sep 25	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	160,000
Thu, Sep 24	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	500,000
Wed, Sep 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	100,000
Tue, Sep 22	$0.085	+0.001	+1.2%	$0.084	$0.085	$0.084	100,000
Mon, Sep 21	$0.084	0.000	0.0%	$0.083	$0.084	$0.083	130,000
Fri, Sep 18	$0.084	0.000	0.0%	$0.084	$0.087	$0.084	130,000
Thu, Sep 17	$0.084	0.000	0.0%	$0.083	$0.084	$0.083	60,000
Wed, Sep 16	$0.084	+0.001	+1.2%	$0.083	$0.084	$0.083	60,000
Tue, Sep 15	$0.083	+0.003	+3.8%	$0.083	$0.083	$0.083	60,000
Mon, Sep 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	20,000
Thu, Sep 10	$0.080	0.000	0.0%	$0.080	$0.088	$0.076	20,000
Wed, Sep 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 8	$0.080	-0.003	-3.6%	$0.080	$0.080	$0.080	100,000
Mon, Sep 7	$0.083	+0.001	+1.2%	$0.083	$0.083	$0.083	0
Fri, Sep 4	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Thu, Sep 3	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Wed, Sep 2	$0.082	+0.003	+3.8%	$0.079	$0.082	$0.079	110,000
Tue, Sep 1	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Mon, Aug 31	$0.079	+0.004	+5.3%	$0.080	$0.080	$0.079	180,000
Fri, Aug 28	$0.075	-0.001	-1.3%	$0.075	$0.075	$0.075	10,000
Thu, Aug 27	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Wed, Aug 26	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Tue, Aug 25	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	10,000
Mon, Aug 24	$0.076	+0.001	+1.3%	$0.076	$0.076	$0.076	120,000
Fri, Aug 21	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.074	3,990,000
Thu, Aug 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 19	$0.080	+0.001	+1.3%	$0.080	$0.080	$0.080	40,000
Tue, Aug 18	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Mon, Aug 17	$0.079	+0.004	+5.3%	$0.086	$0.088	$0.079	370,000
Fri, Aug 14	$0.075	-0.001	-1.3%	$0.075	$0.075	$0.074	150,000
Thu, Aug 13	$0.076	+0.002	+2.7%	$0.076	$0.076	$0.076	0
Wed, Aug 12	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Tue, Aug 11	$0.074	0.000	0.0%	$0.073	$0.074	$0.073	0
Mon, Aug 10	$0.074	+0.001	+1.4%	$0.073	$0.074	$0.073	0
Fri, Aug 7	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Thu, Aug 6	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Wed, Aug 5	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	100,000
Tue, Aug 4	$0.073	0.000	0.0%	$0.079	$0.079	$0.073	70,000
Mon, Aug 3	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0

Ticker: HKEX:8451
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.088 (0.0%) on Oct 6, 2026

All Sunlight (1977) Holdings Limited news

Sunlight (1977) Holdings Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 5, 2026 · oldest 2026