Stock listing
HKEX:8450 EDICO Holdings Limited (鉅京控股) 股價
Follow EDICO Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8450
$0.62 HKD -0.06 (-8.8%)
Close on Oct 30, 2026
- Day range
- $0.62 – $0.65 HKDOct 30, 2026
- Volume
- 280,000 sharesOct 30, 2026
- Market cap
- $620.0M HKDAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.079 – $0.88 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $958,117 HKDMedian day 950,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8450 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | -0.06 | -8.8% | $0.635 | $0.65 | $0.62 | 280,000 | |
| $0.68 | 0.00 | 0.0% | $0.635 | $0.68 | $0.635 | 830,000 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.685 | $0.68 | 960,000 | |
| $0.67 | +0.015 | +2.3% | $0.655 | $0.67 | $0.655 | 180,000 | |
| $0.655 | -0.015 | -2.2% | $0.685 | $0.685 | $0.615 | 280,000 | |
| $0.67 | 0.00 | 0.0% | $0.655 | $0.69 | $0.50 | 4,370,000 | |
| $0.67 | -0.03 | -4.3% | $0.67 | $0.71 | $0.65 | 630,000 | |
| $0.70 | +0.01 | +1.4% | $0.66 | $0.70 | $0.66 | 270,000 | |
| $0.69 | +0.02 | +3.0% | $0.67 | $0.69 | $0.67 | 230,000 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.68 | $0.66 | 260,000 | |
| $0.67 | -0.045 | -6.3% | $0.66 | $0.69 | $0.63 | 500,000 | |
| $0.715 | +0.045 | +6.7% | $0.665 | $0.72 | $0.665 | 280,000 | |
| $0.67 | -0.005 | -0.7% | $0.675 | $0.695 | $0.64 | 230,000 | |
| $0.675 | -0.01 | -1.5% | $0.665 | $0.685 | $0.625 | 340,000 | |
| $0.685 | +0.015 | +2.2% | $0.675 | $0.70 | $0.655 | 1,020,000 | |
| $0.67 | -0.03 | -4.3% | $0.64 | $0.685 | $0.64 | 600,000 | |
| $0.70 | 0.00 | 0.0% | $0.67 | $0.705 | $0.60 | 4,110,000 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.71 | $0.70 | 270,000 | |
| $0.71 | -0.01 | -1.4% | $0.70 | $0.72 | $0.68 | 1,130,000 | |
| $0.72 | +0.015 | +2.1% | $0.725 | $0.725 | $0.67 | 1,530,000 | |
| $0.705 | -0.055 | -7.2% | $0.70 | $0.75 | $0.70 | 2,800,000 | |
| $0.76 | 0.00 | 0.0% | $0.74 | $0.775 | $0.71 | 2,040,000 | |
| $0.76 | -0.025 | -3.2% | $0.75 | $0.775 | $0.735 | 1,210,000 | |
| $0.785 | -0.05 | -6.0% | $0.735 | $0.81 | $0.72 | 2,380,000 | |
| $0.835 | +0.035 | +4.4% | $0.79 | $0.835 | $0.785 | 940,000 | |
| $0.80 | 0.00 | 0.0% | $0.76 | $0.805 | $0.76 | 820,000 | |
| $0.80 | +0.01 | +1.3% | $0.785 | $0.805 | $0.73 | 1,790,000 | |
| $0.79 | +0.12 | +17.9% | $0.675 | $0.79 | $0.675 | 2,970,000 | |
| $0.67 | -0.085 | -11.3% | $0.785 | $0.785 | $0.67 | 2,720,000 | |
| $0.755 | +0.04 | +5.6% | $0.715 | $0.76 | $0.705 | 4,420,000 | |
| $0.715 | -0.065 | -8.3% | $0.745 | $0.77 | $0.715 | 930,000 | |
| $0.78 | -0.02 | -2.5% | $0.755 | $0.78 | $0.73 | 950,000 | |
| $0.80 | +0.03 | +3.9% | $0.77 | $0.80 | $0.75 | 440,000 | |
| $0.77 | -0.035 | -4.3% | $0.805 | $0.805 | $0.75 | 1,020,000 | |
| $0.805 | -0.03 | -3.6% | $0.80 | $0.815 | $0.78 | 1,000,000 | |
| $0.835 | +0.035 | +4.4% | $0.80 | $0.85 | $0.775 | 1,230,000 | |
| $0.80 | 0.00 | 0.0% | $0.795 | $0.80 | $0.77 | 1,000,000 | |
| $0.80 | +0.035 | +4.6% | $0.755 | $0.805 | $0.73 | 1,380,000 | |
| $0.765 | -0.035 | -4.4% | $0.795 | $0.82 | $0.76 | 2,790,000 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.80 | $0.72 | 1,630,000 | |
| $0.82 | +0.07 | +9.3% | $0.75 | $0.825 | $0.705 | 1,590,000 | |
| $0.75 | +0.005 | +0.7% | $0.66 | $0.77 | $0.65 | 2,160,000 | |
| $0.745 | -0.01 | -1.3% | $0.73 | $0.745 | $0.73 | 90,000 | |
| $0.755 | +0.02 | +2.7% | $0.74 | $0.76 | $0.71 | 610,000 | |
| $0.735 | +0.085 | +13.1% | $0.655 | $0.735 | $0.655 | 540,000 | |
| $0.65 | -0.12 | -15.6% | $0.785 | $0.80 | $0.65 | 5,000,000 | |
| $0.77 | +0.03 | +4.1% | $0.76 | $0.775 | $0.705 | 280,000 | |
| $0.74 | -0.01 | -1.3% | $0.755 | $0.755 | $0.72 | 770,000 | |
| $0.75 | -0.005 | -0.7% | $0.75 | $0.75 | $0.735 | 50,000 | |
| $0.755 | +0.015 | +2.0% | $0.76 | $0.78 | $0.735 | 530,000 | |
| $0.74 | -0.02 | -2.6% | $0.74 | $0.74 | $0.72 | 2,140,000 | |
| $0.76 | +0.02 | +2.7% | $0.73 | $0.78 | $0.705 | 2,470,000 | |
| $0.74 | +0.115 | +18.4% | $0.625 | $0.74 | $0.62 | 3,050,000 | |
| $0.625 | -0.05 | -7.4% | $0.64 | $0.65 | $0.625 | 610,000 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.68 | $0.62 | 1,870,000 | |
| $0.67 | -0.015 | -2.2% | $0.63 | $0.675 | $0.60 | 1,760,000 | |
| $0.685 | -0.035 | -4.9% | $0.72 | $0.725 | $0.61 | 3,820,000 | |
| $0.72 | +0.005 | +0.7% | $0.695 | $0.72 | $0.68 | 390,000 | |
| $0.715 | -0.025 | -3.4% | $0.685 | $0.715 | $0.685 | 40,000 | |
| $0.74 | +0.005 | +0.7% | $0.70 | $0.75 | $0.70 | 760,000 | |
| $0.735 | -0.005 | -0.7% | $0.72 | $0.745 | $0.70 | 1,040,000 | |
| $0.74 | 0.00 | 0.0% | $0.69 | $0.76 | $0.68 | 180,000 | |
| $0.74 | -0.04 | -5.1% | $0.80 | $0.82 | $0.66 | 1,590,000 | |
| $0.78 | +0.01 | +1.3% | $0.71 | $0.78 | $0.71 | 270,000 | |
| $0.77 | +0.05 | +6.9% | $0.72 | $0.78 | $0.72 | 880,000 |
- Ticker
- HKEX:8450
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.70 (-1.4%) on Oct 6, 2026
EDICO Holdings Says Unit To Contribute HK$7.5 MLN For 96% Of Economic Benefits From Co-Organizer Interest Held By StarMac
Mar 6, 2026
Closed $0.079 (-10.2%) on Mar 9, 2026
Edico Holdings Says Starmac Agreed To Entrust Unit With Installation Works For Event
Nov 5, 2025
Closed $0.10 (0.0%) on Nov 6, 2025
EDICO Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about EDICO Holdings Limited.