Stock listing
HKEX:8446 Brightstar Technology Group Co., Ltd (耀星科技集團) 股價
Follow Brightstar Technology Group Co., Ltd into a list and get an email when it puts out news.
Share price · HKEX:8446
$0.345 HKD -0.025 (-6.8%)
Close on Nov 3, 2026
- Day range
- $0.330 – $0.345 HKDNov 3, 2026
- Volume
- 26,000 sharesNov 3, 2026
- Market cap
- $19.40M HKDAt the close on Nov 3, 2026 · price × 56.23M shares outstanding
- 52-week range
- $0.080 – $3.100 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $208,228 HKDMedian day 87,500 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8446 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | -0.025 | -6.8% | $0.330 | $0.345 | $0.330 | 26,000 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.350 | 268,000 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.350 | 268,000 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.385 | $0.365 | 10,000 | |
| $0.370 | -0.010 | -2.6% | $0.365 | $0.385 | $0.365 | 28,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 14,000 | |
| $0.380 | -0.030 | -7.3% | $0.380 | $0.380 | $0.350 | 310,000 | |
| $0.410 | +0.025 | +6.5% | $0.400 | $0.415 | $0.400 | 60,000 | |
| $0.385 | -0.005 | -1.3% | $0.400 | $0.400 | $0.375 | 270,000 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.400 | $0.360 | 461,500 | |
| $0.380 | -0.055 | -12.6% | $0.450 | $0.450 | $0.350 | 592,000 | |
| $0.435 | -0.105 | -19.4% | $0.475 | $0.480 | $0.400 | 982,000 | |
| $0.540 | +0.005 | +0.9% | $0.530 | $0.540 | $0.490 | 57,800 | |
| $0.535 | -0.155 | -22.5% | $0.600 | $0.640 | $0.500 | 801,300 | |
| $0.690 | -0.005 | -0.7% | $0.625 | $0.690 | $0.580 | 394,700 | |
| $0.695 | +0.115 | +19.8% | $0.600 | $0.850 | $0.600 | 2,036,000 | |
| $0.580 | +0.220 | +61.1% | $0.380 | $0.585 | $0.380 | 4,401,100 | |
| $0.360 | +0.070 | +24.1% | $0.290 | $0.360 | $0.248 | 3,905,800 | |
| $0.290 | -0.100 | -25.6% | $0.365 | $0.365 | $0.290 | 2,588,000 | |
| $0.390 | -0.055 | -12.4% | $0.470 | $0.470 | $0.385 | 1,346,000 | |
| $0.445 | -0.065 | -12.7% | $0.560 | $0.560 | $0.445 | 485,036 | |
| $0.510 | -0.050 | -8.9% | $0.540 | $0.560 | $0.500 | 406,000 | |
| $0.560 | -0.080 | -12.5% | $0.630 | $0.640 | $0.560 | 188,000 | |
| $0.640 | -0.040 | -5.9% | $0.650 | $0.685 | $0.640 | 80,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 8,600 | |
| $0.680 | -0.080 | -10.5% | $0.760 | $0.760 | $0.680 | 62,000 | |
| $0.760 | -0.060 | -7.3% | $0.795 | $0.795 | $0.700 | 148,000 | |
| $0.820 | -0.010 | -1.2% | $0.800 | $0.825 | $0.780 | 28,000 | |
| $0.830 | +0.130 | +18.6% | $0.760 | $0.830 | $0.760 | 95,000 | |
| $0.700 | -0.145 | -17.2% | $0.795 | $0.800 | $0.650 | 113,100 | |
| $0.845 | +0.055 | +7.0% | $0.780 | $0.845 | $0.770 | 10,000 | |
| $0.790 | -0.040 | -4.8% | $0.800 | $0.830 | $0.770 | 28,000 | |
| $0.830 | -0.025 | -2.9% | $0.960 | $0.960 | $0.800 | 361,000 | |
| $0.855 | +0.155 | +22.1% | $0.790 | $0.960 | $0.790 | 376,500 | |
| $0.700 | +0.145 | +26.1% | $0.610 | $0.710 | $0.600 | 254,200 | |
| $0.555 | +0.035 | +6.7% | $0.540 | $0.600 | $0.540 | 66,800 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.530 | $0.500 | 242,000 | |
| $0.530 | -0.090 | -14.5% | $0.605 | $0.610 | $0.510 | 821,200 | |
| $0.620 | -0.070 | -10.1% | $0.680 | $0.735 | $0.600 | 928,000 | |
| $0.690 | -0.015 | -2.1% | $0.810 | $0.810 | $0.600 | 249,000 | |
| $0.705 | -0.145 | -17.1% | $0.850 | $0.855 | $0.700 | 97,600 | |
| $0.850 | -0.100 | -10.5% | $0.940 | $0.940 | $0.850 | 176,000 | |
| $0.950 | -0.050 | -5.0% | $0.920 | $1.000 | $0.920 | 142,000 | |
| $1.000 | -0.190 | -16.0% | $1.010 | $1.180 | $0.890 | 185,400 | |
| $1.190 | 0.000 | 0.0% | $1.190 | $1.190 | $1.190 | 20,600 | |
| $1.190 | -0.040 | -3.3% | $1.190 | $1.190 | $1.190 | 20,600 | |
| $1.230 | 0.000 | 0.0% | $0.082 | $1.230 | $0.080 | 0 | |
| $1.230 | 0.000 | 0.0% | $1.230 | $1.230 | $1.230 | 0 | |
| $1.230 | 0.000 | 0.0% | $1.230 | $1.230 | $1.230 | 5,300 | |
| $1.230 | +0.015 | +1.2% | $1.215 | $1.230 | $1.215 | 19,300 | |
| $1.215 | -0.065 | -5.1% | $1.200 | $1.215 | $1.100 | 29,100 | |
| $1.280 | 0.000 | 0.0% | $1.280 | $1.280 | $1.280 | 0 | |
| $1.280 | -0.010 | -0.8% | $1.280 | $1.280 | $1.280 | 3,200 | |
| $1.290 | 0.000 | 0.0% | $1.210 | $1.290 | $1.200 | 71,100 | |
| $1.290 | -0.190 | -12.8% | $1.480 | $1.480 | $1.210 | 3,300 | |
| $1.480 | +0.020 | +1.4% | $1.550 | $1.550 | $1.205 | 23,700 | |
| $1.460 | -0.140 | -8.7% | $1.560 | $1.560 | $1.460 | 47,100 | |
| $1.600 | -0.020 | -1.2% | $1.640 | $1.640 | $1.600 | 36,900 | |
| $1.620 | -0.140 | -8.0% | $1.520 | $1.780 | $1.520 | 6,000 | |
| $1.760 | +0.120 | +7.3% | $1.700 | $1.780 | $1.700 | 64,800 | |
| $1.640 | +0.160 | +10.8% | $1.500 | $1.700 | $1.500 | 53,200 |
- Ticker
- HKEX:8446
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.39 (-12.4%) on Oct 6, 2026
Voluntary announcement update on legal proceedings involving the controlling shareholder
Sep 16, 2026
Closed $0.845 (+7.0%) on Sep 17, 2026
Company information sheet
Jun 18, 2026
Closed $2.00 (-2.9%) on Jun 22, 2026
Third amended and restated memorandum and articles of association
Jun 16, 2026
Closed $2.02 (-1.0%) on Jun 17, 2026
Brightstar Technology Group Co., Ltd on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Brightstar Technology Group Co., Ltd.