Stock listing

HKEX:844 Greatime International Holdings Limited (廣泰國際控股) 股價

Follow Greatime International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:844

$0.27 HKD 0.00 (0.0%)

Close on Nov 4, 2026

Past year -42.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.27 – $0.27 HKDNov 4, 2026
52-week range: $0.25 – $0.65 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $10,632 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:844 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Nov 3	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Nov 2	$0.27	-0.015	-5.3%	$0.27	$0.27	$0.25	264,000
Fri, Oct 30	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Thu, Oct 29	$0.285	-0.035	-10.9%	$0.28	$0.285	$0.28	12,000
Wed, Oct 28	$0.32	0.00	0.0%	$0.33	$0.37	$0.32	64,000
Tue, Oct 27	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Oct 26	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 23	$0.32	+0.045	+16.4%	$0.33	$0.37	$0.32	64,000
Thu, Oct 22	$0.275	-0.035	-11.3%	$0.31	$0.31	$0.275	308,000
Wed, Oct 21	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Oct 20	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Oct 16	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 15	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Oct 14	$0.31	-0.01	-3.1%	$0.31	$0.31	$0.31	24,000
Tue, Oct 13	$0.32	-0.005	-1.5%	$0.32	$0.32	$0.32	28,000
Mon, Oct 12	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Fri, Oct 9	$0.325	+0.005	+1.6%	$0.325	$0.325	$0.32	40,000
Thu, Oct 8	$0.32	-0.01	-3.0%	$0.325	$0.325	$0.32	24,000
Wed, Oct 7	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Oct 6	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Oct 5	$0.33	+0.005	+1.5%	$0.33	$0.33	$0.33	8,000
Fri, Oct 2	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	48,000
Wed, Sep 30	$0.325	-0.025	-7.1%	$0.335	$0.335	$0.325	84,000
Tue, Sep 29	$0.35	-0.015	-4.1%	$0.35	$0.355	$0.33	236,000
Mon, Sep 28	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Sep 25	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Thu, Sep 24	$0.365	-0.01	-2.7%	$0.375	$0.38	$0.34	172,000
Wed, Sep 23	$0.375	-0.005	-1.3%	$0.375	$0.375	$0.37	28,000
Tue, Sep 22	$0.38	0.00	0.0%	$0.395	$0.395	$0.375	12,000
Mon, Sep 21	$0.38	-0.04	-9.5%	$0.40	$0.40	$0.375	84,000
Fri, Sep 18	$0.42	0.00	0.0%	$0.415	$0.42	$0.385	32,000
Thu, Sep 17	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Wed, Sep 16	$0.42	+0.035	+9.1%	$0.415	$0.42	$0.385	32,000
Tue, Sep 15	$0.385	-0.03	-7.2%	$0.39	$0.39	$0.385	128,000
Mon, Sep 14	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Fri, Sep 11	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Thu, Sep 10	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Wed, Sep 9	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Tue, Sep 8	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Mon, Sep 7	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	4,000
Fri, Sep 4	$0.415	-0.02	-4.6%	$0.40	$0.415	$0.375	56,000
Thu, Sep 3	$0.435	0.00	0.0%	$0.435	$0.435	$0.435	0
Wed, Sep 2	$0.435	0.00	0.0%	$0.435	$0.435	$0.435	0
Tue, Sep 1	$0.435	0.00	0.0%	$0.435	$0.435	$0.435	0
Mon, Aug 31	$0.435	+0.03	+7.4%	$0.42	$0.435	$0.42	72,000
Fri, Aug 28	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Thu, Aug 27	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Wed, Aug 26	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Tue, Aug 25	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Mon, Aug 24	$0.405	+0.02	+5.2%	$0.40	$0.405	$0.40	12,000
Fri, Aug 21	$0.385	+0.005	+1.3%	$0.365	$0.385	$0.365	12,000
Thu, Aug 20	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Aug 19	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Tue, Aug 18	$0.38	-0.015	-3.8%	$0.395	$0.395	$0.37	24,000
Mon, Aug 17	$0.395	0.00	0.0%	$0.395	$0.395	$0.395	4,000
Fri, Aug 14	$0.395	0.00	0.0%	$0.395	$0.395	$0.395	0
Thu, Aug 13	$0.395	0.00	0.0%	$0.395	$0.395	$0.395	0
Wed, Aug 12	$0.395	0.00	0.0%	$0.345	$0.395	$0.345	0
Tue, Aug 11	$0.395	0.00	0.0%	$0.345	$0.395	$0.345	0
Mon, Aug 10	$0.395	0.00	0.0%	$0.345	$0.395	$0.345	0
Fri, Aug 7	$0.395	0.00	0.0%	$0.345	$0.395	$0.345	80,000
Thu, Aug 6	$0.395	0.00	0.0%	$0.395	$0.395	$0.395	0
Wed, Aug 5	$0.395	0.00	0.0%	$0.395	$0.395	$0.395	0
Tue, Aug 4	$0.395	0.00	0.0%	$0.345	$0.395	$0.345	80,000

Ticker: HKEX:844
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.27 (-5.3%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.325 (0.0%) on Oct 2, 2026

Interim report 2026

Sep 24, 2026

Closed $0.365 (0.0%) on Sep 25, 2026

Grant of the new issue mandate and the repurchase mandate, re-election of retiring directors, and notice of annual general meeting

Apr 26, 2021

All Greatime International Holdings Limited news

Greatime International Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 3 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2021