Stock listing

HKEX:8439 Somerley Capital Holdings Ltd (新百利融資) 股價

Follow Somerley Capital Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:8439

$1.18 HKD -0.10 (-7.8%)

Close on Oct 30, 2026

Past year +257.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.12 – $1.25 HKDOct 30, 2026
Volume: 70,000 sharesOct 30, 2026
Market cap: $178.8M HKDAt the close on Oct 30, 2026 · price × 151.5M shares outstanding
52-week range: $0.29 – $4.85 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $81,943 HKDMedian day 34,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8439 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.18	-0.10	-7.8%	$1.25	$1.25	$1.12	70,000
Thu, Oct 29	$1.28	-0.02	-1.5%	$1.30	$1.305	$1.28	40,000
Wed, Oct 28	$1.30	-0.085	-6.1%	$1.365	$1.40	$1.30	88,000
Tue, Oct 27	$1.385	+0.04	+3.0%	$1.35	$1.40	$1.345	112,000
Mon, Oct 26	$1.345	-0.005	-0.4%	$1.35	$1.35	$1.345	10,000
Fri, Oct 23	$1.35	+0.025	+1.9%	$1.39	$1.39	$1.35	16,000
Thu, Oct 22	$1.325	-0.115	-8.0%	$1.35	$1.35	$1.30	38,000
Wed, Oct 21	$1.44	0.00	0.0%	$1.44	$1.44	$1.44	6,000
Tue, Oct 20	$1.44	-0.06	-4.0%	$1.45	$1.45	$1.40	64,000
Fri, Oct 16	$1.50	+0.155	+11.5%	$1.35	$1.58	$1.35	314,000
Thu, Oct 15	$1.345	-0.01	-0.7%	$1.345	$1.345	$1.345	12,000
Wed, Oct 14	$1.355	-0.065	-4.6%	$1.365	$1.395	$1.355	74,000
Tue, Oct 13	$1.42	+0.02	+1.4%	$1.34	$1.42	$1.33	28,000
Mon, Oct 12	$1.40	+0.125	+9.8%	$1.275	$1.40	$1.275	32,000
Fri, Oct 9	$1.275	+0.015	+1.2%	$1.26	$1.275	$1.26	6,000
Thu, Oct 8	$1.26	0.00	0.0%	$1.26	$1.26	$1.25	132,000
Wed, Oct 7	$1.26	-0.04	-3.1%	$1.30	$1.30	$1.26	26,000
Tue, Oct 6	$1.30	0.00	0.0%	$1.265	$1.30	$1.25	70,000
Mon, Oct 5	$1.30	-0.015	-1.1%	$1.29	$1.30	$1.265	58,000
Fri, Oct 2	$1.315	+0.245	+22.9%	$1.35	$1.58	$1.30	1,092,000
Wed, Sep 30	$1.07	0.00	0.0%	$1.07	$1.07	$1.07	0
Tue, Sep 29	$1.07	-0.045	-4.0%	$1.09	$1.09	$1.06	38,000
Mon, Sep 28	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	10,000
Fri, Sep 25	$1.115	-0.005	-0.4%	$1.12	$1.12	$1.115	10,000
Thu, Sep 24	$1.12	+0.005	+0.4%	$1.12	$1.12	$1.12	58,000
Wed, Sep 23	$1.115	-0.005	-0.4%	$1.10	$1.12	$1.10	36,000
Tue, Sep 22	$1.12	+0.015	+1.4%	$1.105	$1.12	$1.10	58,000
Mon, Sep 21	$1.105	+0.005	+0.5%	$1.105	$1.105	$1.10	14,000
Fri, Sep 18	$1.10	-0.035	-3.1%	$1.105	$1.175	$1.10	84,000
Thu, Sep 17	$1.135	-0.015	-1.3%	$1.15	$1.15	$1.135	70,000
Wed, Sep 16	$1.15	+0.01	+0.9%	$1.155	$1.155	$1.15	38,000
Tue, Sep 15	$1.14	-0.025	-2.1%	$1.165	$1.165	$1.14	38,000
Mon, Sep 14	$1.165	+0.025	+2.2%	$1.135	$1.165	$1.135	22,000
Fri, Sep 11	$1.14	+0.06	+5.6%	$1.155	$1.165	$1.10	186,000
Thu, Sep 10	$1.08	+0.03	+2.9%	$1.04	$1.11	$1.035	86,000
Wed, Sep 9	$1.05	-0.025	-2.3%	$1.07	$1.07	$1.05	30,000
Tue, Sep 8	$1.075	0.00	0.0%	$1.075	$1.075	$1.07	70,000
Mon, Sep 7	$1.075	-0.045	-4.0%	$1.065	$1.11	$1.045	52,000
Fri, Sep 4	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Thu, Sep 3	$1.12	0.00	0.0%	$1.10	$1.12	$1.10	48,000
Wed, Sep 2	$1.12	+0.08	+7.7%	$1.07	$1.12	$1.07	34,000
Tue, Sep 1	$1.04	0.00	0.0%	$1.04	$1.04	$1.035	34,000
Mon, Aug 31	$1.04	-0.11	-9.6%	$1.06	$1.06	$1.02	144,000
Fri, Aug 28	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Thu, Aug 27	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Wed, Aug 26	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Tue, Aug 25	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Mon, Aug 24	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Fri, Aug 21	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	28,000
Thu, Aug 20	$1.15	+0.07	+6.5%	$1.035	$1.17	$1.00	106,000
Wed, Aug 19	$1.08	-0.08	-6.9%	$1.10	$1.105	$1.08	130,000
Tue, Aug 18	$1.16	0.00	0.0%	$1.16	$1.16	$1.16	6,000
Mon, Aug 17	$1.16	+0.03	+2.7%	$1.07	$1.16	$1.07	20,000
Fri, Aug 14	$1.13	-0.01	-0.9%	$1.14	$1.14	$1.13	10,000
Thu, Aug 13	$1.14	0.00	0.0%	$1.14	$1.14	$1.14	0
Wed, Aug 12	$1.14	-0.02	-1.7%	$1.15	$1.15	$1.14	26,000
Tue, Aug 11	$1.16	+0.03	+2.7%	$1.19	$1.20	$1.15	28,000
Mon, Aug 10	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	8,000
Fri, Aug 7	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Thu, Aug 6	$1.13	+0.095	+9.2%	$1.155	$1.17	$1.13	8,000
Wed, Aug 5	$1.035	-0.115	-10.0%	$1.15	$1.15	$1.00	144,000
Tue, Aug 4	$1.15	-0.05	-4.2%	$1.20	$1.20	$1.135	68,000
Mon, Aug 3	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	10,000
Fri, Jul 31	$1.20	-0.10	-7.7%	$1.23	$1.28	$1.18	230,000
Thu, Jul 30	$1.30	+0.01	+0.8%	$1.33	$1.33	$1.30	36,000

Ticker: HKEX:8439
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 22, 2026
Company information sheet

Latest news

Company information sheet

Oct 22, 2026

Closed $1.35 (+1.9%) on Oct 23, 2026

List of directors and their roles and functions

Oct 22, 2026

Closed $1.35 (+1.9%) on Oct 23, 2026

Joint announcement despatch of composite document relating to mandatory unconditional cash offers by eddid capital limited and red sun capital limited for and on behalf of the offeror to acquire all the issued shares of the company (other than those already owned and/or agreed to be acquired by the offeror and the parties acting in concert with it) and to cancel all outstanding options of the company and change of board composition and authorised representative

Oct 22, 2026

Closed $1.35 (+1.9%) on Oct 23, 2026