Stock listing

HKEX:8436 Takbo Group Holdings Ltd. (德寶集團控股) 股價

Follow Takbo Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8436

$0.27 HKD -0.01 (-5.3%)

Close on Nov 3, 2026

Past year +19.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.27 – $0.27 HKDNov 3, 2026
Volume: 55,000 sharesNov 3, 2026
Market cap: $108.0M HKDAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
52-week range: $0.188 – $0.46 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $24,955 HKDMedian day 45,000 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8436 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.27	-0.015	-5.3%	$0.27	$0.27	$0.27	55,000
Mon, Nov 2	$0.285	-0.005	-1.7%	$0.285	$0.285	$0.28	75,000
Fri, Oct 30	$0.29	0.00	0.0%	$0.30	$0.30	$0.29	45,000
Thu, Oct 29	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Wed, Oct 28	$0.29	-0.01	-3.3%	$0.30	$0.30	$0.29	25,000
Tue, Oct 27	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Oct 26	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 23	$0.30	0.00	0.0%	$0.31	$0.32	$0.285	60,000
Thu, Oct 22	$0.30	+0.005	+1.7%	$0.28	$0.315	$0.28	160,000
Wed, Oct 21	$0.295	+0.005	+1.7%	$0.295	$0.295	$0.295	5,000
Tue, Oct 20	$0.29	-0.005	-1.7%	$0.295	$0.295	$0.29	55,000
Fri, Oct 16	$0.295	-0.005	-1.7%	$0.30	$0.30	$0.29	215,000
Thu, Oct 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.29	45,000
Wed, Oct 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Oct 13	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Oct 12	$0.30	0.00	0.0%	$0.29	$0.30	$0.285	95,000
Fri, Oct 9	$0.30	+0.01	+3.4%	$0.305	$0.305	$0.29	190,000
Thu, Oct 8	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Wed, Oct 7	$0.29	-0.01	-3.3%	$0.29	$0.30	$0.29	235,000
Tue, Oct 6	$0.30	+0.005	+1.7%	$0.295	$0.30	$0.29	10,000
Mon, Oct 5	$0.295	-0.015	-4.8%	$0.295	$0.295	$0.295	15,000
Fri, Oct 2	$0.31	+0.015	+5.1%	$0.305	$0.31	$0.295	35,000
Wed, Sep 30	$0.295	-0.005	-1.7%	$0.305	$0.305	$0.295	40,000
Tue, Sep 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.295	45,000
Mon, Sep 28	$0.30	-0.005	-1.6%	$0.30	$0.31	$0.30	25,000
Fri, Sep 25	$0.305	-0.01	-3.2%	$0.315	$0.315	$0.295	100,000
Thu, Sep 24	$0.315	+0.005	+1.6%	$0.295	$0.315	$0.295	45,000
Wed, Sep 23	$0.31	-0.005	-1.6%	$0.31	$0.315	$0.30	160,000
Tue, Sep 22	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Mon, Sep 21	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Fri, Sep 18	$0.315	+0.025	+8.6%	$0.31	$0.33	$0.295	50,000
Thu, Sep 17	$0.29	-0.02	-6.5%	$0.30	$0.30	$0.29	40,000
Wed, Sep 16	$0.31	0.00	0.0%	$0.31	$0.31	$0.29	290,000
Tue, Sep 15	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	65,000
Mon, Sep 14	$0.31	-0.005	-1.6%	$0.315	$0.315	$0.31	430,000
Fri, Sep 11	$0.315	-0.025	-7.4%	$0.32	$0.32	$0.305	60,000
Thu, Sep 10	$0.34	0.00	0.0%	$0.32	$0.34	$0.32	35,000
Wed, Sep 9	$0.34	+0.005	+1.5%	$0.335	$0.34	$0.325	55,000
Tue, Sep 8	$0.335	0.00	0.0%	$0.35	$0.35	$0.32	265,000
Mon, Sep 7	$0.335	-0.015	-4.3%	$0.35	$0.35	$0.32	265,000
Fri, Sep 4	$0.35	+0.06	+20.7%	$0.30	$0.35	$0.295	620,000
Thu, Sep 3	$0.29	+0.025	+9.4%	$0.265	$0.29	$0.265	125,000
Wed, Sep 2	$0.265	0.00	0.0%	$0.265	$0.265	$0.25	145,000
Tue, Sep 1	$0.265	0.00	0.0%	$0.27	$0.27	$0.265	60,000
Mon, Aug 31	$0.265	0.00	0.0%	$0.27	$0.27	$0.265	25,000
Fri, Aug 28	$0.265	0.00	0.0%	$0.27	$0.27	$0.265	25,000
Thu, Aug 27	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	15,000
Wed, Aug 26	$0.27	-0.01	-3.6%	$0.285	$0.285	$0.27	40,000
Tue, Aug 25	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 24	$0.28	+0.01	+3.7%	$0.29	$0.29	$0.28	80,000
Fri, Aug 21	$0.27	-0.01	-3.6%	$0.27	$0.27	$0.27	50,000
Thu, Aug 20	$0.28	+0.01	+3.7%	$0.275	$0.28	$0.27	30,000
Wed, Aug 19	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Aug 18	$0.27	-0.005	-1.8%	$0.27	$0.27	$0.27	50,000
Mon, Aug 17	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Fri, Aug 14	$0.275	-0.005	-1.8%	$0.28	$0.28	$0.275	105,000
Thu, Aug 13	$0.28	+0.015	+5.7%	$0.26	$0.295	$0.26	155,000
Wed, Aug 12	$0.265	-0.01	-3.6%	$0.275	$0.285	$0.265	280,000
Tue, Aug 11	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	40,000
Mon, Aug 10	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Fri, Aug 7	$0.275	-0.005	-1.8%	$0.275	$0.28	$0.275	70,000
Thu, Aug 6	$0.28	-0.005	-1.8%	$0.285	$0.285	$0.275	30,000
Wed, Aug 5	$0.285	0.00	0.0%	$0.28	$0.285	$0.275	100,000
Tue, Aug 4	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Mon, Aug 3	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	5,000

Ticker: HKEX:8436
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.27 (-5.3%) on Nov 3, 2026

Connected transactions in relation to tenancy agreements

Oct 23, 2026

Closed $0.30 (0.0%) on Oct 26, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.31 (+5.1%) on Oct 2, 2026

Takbo Group Posts FY Revenue HKD 161.7 Million

Mar 20, 2026

Closed $0.249 (-0.4%) on Mar 23, 2026

All Takbo Group Holdings Ltd. news

Takbo Group Holdings Ltd. on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026