Stock listing
HKEX:8431 Hao Bai International (Cayman) Limited (浩柏國際) 股價
Follow Hao Bai International (Cayman) Limited into a list and get an email when it puts out news.
Share price · HKEX:8431
$1.41 HKD +0.01 (+0.7%)
Close on Nov 3, 2026
- Day range
- $1.29 – $1.42 HKDNov 3, 2026
- Volume
- 1.61M sharesNov 3, 2026
- Market cap
- $333.6M HKDAt the close on Nov 3, 2026 · price × 236.6M shares outstanding
- 52-week range
- $0.185 – $2.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.51M HKDMedian day 1.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8431 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.41 | +0.01 | +0.7% | $1.40 | $1.42 | $1.29 | 1,610,000 | |
| $1.40 | +0.005 | +0.4% | $1.395 | $1.40 | $1.26 | 1,100,000 | |
| $1.395 | +0.005 | +0.4% | $1.39 | $1.48 | $1.365 | 1,080,000 | |
| $1.39 | +0.085 | +6.5% | $1.31 | $1.42 | $1.28 | 1,680,300 | |
| $1.305 | +0.005 | +0.4% | $1.31 | $1.32 | $1.265 | 1,350,000 | |
| $1.30 | +0.025 | +2.0% | $1.295 | $1.38 | $1.265 | 1,450,000 | |
| $1.275 | +0.06 | +4.9% | $1.22 | $1.37 | $1.195 | 1,870,000 | |
| $1.215 | +0.015 | +1.3% | $1.21 | $1.22 | $1.185 | 1,660,000 | |
| $1.20 | 0.00 | 0.0% | $1.205 | $1.215 | $1.18 | 1,600,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.21 | $1.18 | 1,480,000 | |
| $1.20 | +0.025 | +2.1% | $1.16 | $1.21 | $1.16 | 1,440,000 | |
| $1.175 | -0.025 | -2.1% | $1.21 | $1.21 | $1.16 | 1,351,300 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.17 | 1,560,000 | |
| $1.20 | -0.035 | -2.8% | $1.23 | $1.23 | $1.19 | 1,650,000 | |
| $1.235 | 0.00 | 0.0% | $1.235 | $1.235 | $1.195 | 1,610,000 | |
| $1.235 | -0.045 | -3.5% | $1.28 | $1.285 | $1.23 | 1,750,000 | |
| $1.28 | 0.00 | 0.0% | $1.285 | $1.295 | $1.24 | 1,960,000 | |
| $1.28 | 0.00 | 0.0% | $1.275 | $1.29 | $1.26 | 1,820,000 | |
| $1.28 | -0.02 | -1.5% | $1.305 | $1.305 | $1.265 | 1,520,000 | |
| $1.30 | 0.00 | 0.0% | $1.31 | $1.315 | $1.255 | 1,680,000 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.305 | $1.25 | 1,700,000 | |
| $1.29 | -0.03 | -2.3% | $1.32 | $1.325 | $1.25 | 1,620,000 | |
| $1.32 | -0.005 | -0.4% | $1.325 | $1.335 | $1.295 | 2,030,000 | |
| $1.325 | +0.015 | +1.1% | $1.295 | $1.335 | $1.28 | 2,240,000 | |
| $1.31 | -0.015 | -1.1% | $1.31 | $1.32 | $1.29 | 1,680,100 | |
| $1.325 | 0.00 | 0.0% | $1.34 | $1.34 | $1.32 | 1,370,000 | |
| $1.325 | -0.025 | -1.9% | $1.355 | $1.355 | $1.325 | 1,680,000 | |
| $1.35 | +0.005 | +0.4% | $1.35 | $1.355 | $1.315 | 1,690,000 | |
| $1.345 | -0.015 | -1.1% | $1.37 | $1.375 | $1.335 | 1,810,000 | |
| $1.36 | -0.02 | -1.4% | $1.375 | $1.375 | $1.34 | 2,040,000 | |
| $1.38 | -0.005 | -0.4% | $1.38 | $1.385 | $1.35 | 2,230,500 | |
| $1.385 | +0.05 | +3.7% | $1.365 | $1.395 | $1.33 | 2,860,000 | |
| $1.335 | -0.045 | -3.3% | $1.38 | $1.385 | $1.315 | 1,998,000 | |
| $1.38 | +0.01 | +0.7% | $1.375 | $1.38 | $1.335 | 2,020,000 | |
| $1.37 | +0.02 | +1.5% | $1.36 | $1.375 | $1.335 | 2,200,000 | |
| $1.35 | -0.01 | -0.7% | $1.35 | $1.39 | $1.345 | 1,600,000 | |
| $1.36 | +0.015 | +1.1% | $1.325 | $1.36 | $1.305 | 1,400,000 | |
| $1.345 | +0.035 | +2.7% | $1.32 | $1.35 | $1.28 | 1,510,000 | |
| $1.31 | -0.01 | -0.8% | $1.31 | $1.33 | $1.265 | 2,140,000 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.325 | $1.25 | 2,000,000 | |
| $1.32 | -0.04 | -2.9% | $1.35 | $1.355 | $1.30 | 1,680,000 | |
| $1.36 | -0.005 | -0.4% | $1.365 | $1.37 | $1.33 | 1,730,000 | |
| $1.365 | +0.005 | +0.4% | $1.375 | $1.395 | $1.345 | 2,320,000 | |
| $1.36 | -0.04 | -2.9% | $1.40 | $1.40 | $1.345 | 2,490,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.35 | 2,070,000 | |
| $1.40 | 0.00 | 0.0% | $1.405 | $1.405 | $1.345 | 2,080,000 | |
| $1.40 | -0.005 | -0.4% | $1.41 | $1.415 | $1.35 | 1,800,000 | |
| $1.405 | +0.005 | +0.4% | $1.37 | $1.41 | $1.35 | 1,430,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.425 | $1.315 | 1,760,000 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.425 | $1.38 | 2,230,000 | |
| $1.40 | +0.095 | +7.3% | $1.31 | $1.40 | $1.275 | 2,600,000 | |
| $1.305 | +0.045 | +3.6% | $1.27 | $1.305 | $1.225 | 1,980,000 | |
| $1.26 | +0.12 | +10.5% | $1.19 | $1.29 | $1.15 | 3,551,400 | |
| $1.14 | -0.175 | -13.3% | $1.315 | $1.315 | $1.105 | 2,150,000 | |
| $1.315 | -0.185 | -12.3% | $1.45 | $1.455 | $1.315 | 1,564,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.245 | 3,500,000 | |
| $1.50 | -0.015 | -1.0% | $1.48 | $1.51 | $1.32 | 2,030,000 | |
| $1.515 | -0.035 | -2.3% | $1.56 | $1.56 | $1.42 | 1,680,000 | |
| $1.55 | +0.02 | +1.3% | $1.53 | $1.55 | $1.47 | 1,710,000 | |
| $1.53 | +0.105 | +7.4% | $1.41 | $1.55 | $1.41 | 2,510,000 | |
| $1.425 | -0.005 | -0.3% | $1.44 | $1.45 | $1.33 | 1,890,000 | |
| $1.43 | +0.015 | +1.1% | $1.41 | $1.43 | $1.31 | 1,800,100 | |
| $1.415 | +0.035 | +2.5% | $1.37 | $1.42 | $1.36 | 1,600,000 | |
| $1.38 | +0.12 | +9.5% | $1.30 | $1.39 | $1.28 | 1,640,000 | |
| $1.26 | +0.08 | +6.8% | $1.19 | $1.35 | $1.18 | 2,680,000 |
- Ticker
- HKEX:8431
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Nov 1, 2026
Closed $1.40 (+0.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 1, 2026
Closed $1.29 (-2.3%) on Oct 2, 2026
Poll results of annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $1.29 (-2.3%) on Oct 2, 2026
Date of board meeting
Jun 16, 2026
Closed $1.45 (-0.7%) on Jun 17, 2026
Hao Bai International (Cayman) Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hao Bai International (Cayman) Limited.