Stock listing
HKEX:8429 SV Vision Limited (華美樂樂) 股價
Follow SV Vision Limited into a list and get an email when it puts out news.
Share price · HKEX:8429
$0.043 HKD +0.001 (+2.4%)
Close on Nov 2, 2026
- Day range
- $0.042 – $0.045 HKDNov 2, 2026
- Market cap
- $20.64M HKDAt the close on Nov 2, 2026 · price × 480.0M shares outstanding
- 52-week range
- $0.041 – $0.130 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,957 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8429 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.043 | +0.001 | +2.4% | $0.045 | $0.045 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.004 | -8.7% | $0.045 | $0.045 | $0.042 | 195,000 | |
| $0.046 | 0.000 | 0.0% | $0.049 | $0.049 | $0.045 | 20,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.049 | $0.049 | $0.045 | 20,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.045 | 965,000 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.045 | 965,000 | |
| $0.047 | -0.002 | -4.1% | $0.048 | $0.048 | $0.046 | 445,000 | |
| $0.049 | -0.002 | -3.9% | $0.049 | $0.049 | $0.049 | 110,000 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.052 | $0.051 | 90,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.052 | $0.050 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.052 | $0.050 | 305,000 | |
| $0.052 | -0.002 | -3.7% | $0.056 | $0.056 | $0.051 | 35,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.048 | 155,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.048 | 155,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.048 | 155,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | +0.003 | +5.9% | $0.054 | $0.054 | $0.048 | 155,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.003 | +6.2% | $0.051 | $0.051 | $0.051 | 45,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 15,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.002 | -4.0% | $0.046 | $0.048 | $0.046 | 75,000 | |
| $0.050 | +0.003 | +6.4% | $0.047 | $0.053 | $0.047 | 45,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.053 | $0.053 | $0.046 | 1,610,000 | |
| $0.047 | 0.000 | 0.0% | $0.053 | $0.053 | $0.046 | 1,610,000 | |
| $0.047 | 0.000 | 0.0% | $0.053 | $0.053 | $0.046 | 1,610,000 | |
| $0.047 | +0.001 | +2.2% | $0.053 | $0.053 | $0.046 | 1,610,000 | |
| $0.046 | -0.012 | -20.7% | $0.053 | $0.053 | $0.046 | 1,610,000 | |
| $0.058 | +0.005 | +9.4% | $0.053 | $0.058 | $0.053 | 85,000 | |
| $0.053 | 0.000 | 0.0% | $0.052 | $0.053 | $0.051 | 0 | |
| $0.053 | +0.001 | +1.9% | $0.052 | $0.053 | $0.051 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.051 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.051 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.051 | 20,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.005 | -8.8% | $0.052 | $0.052 | $0.051 | 20,000 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 |
- Ticker
- HKEX:8429
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.051 (0.0%) on Oct 6, 2026
Company information sheet
Jun 10, 2026
Closed $0.059 (0.0%) on Jun 11, 2026
SV Vision Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SV Vision Limited.