Stock listing
HKEX:8427 WS-SK Target Group Limited (萬順瑞強集團) 股價
Follow WS-SK Target Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8427
$3.36 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $3.36 – $3.36 HKDOct 30, 2026
- Volume
- 3,200 sharesOct 30, 2026
- Market cap
- $55.67M HKDAt the close on Oct 30, 2026 · price × 16.57M shares outstanding
- 52-week range
- $2.95 – $32.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,589 HKDMedian day 5,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8427 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.36 | 0.00 | 0.0% | $3.36 | $3.36 | $3.36 | 3,200 | |
| $3.36 | -0.03 | -0.9% | $3.20 | $3.365 | $3.08 | 4,000 | |
| $3.39 | +0.04 | +1.2% | $3.35 | $3.40 | $3.335 | 6,400 | |
| $3.35 | 0.00 | 0.0% | $3.35 | $3.35 | $3.35 | 8,800 | |
| $3.35 | +0.215 | +6.9% | $3.14 | $3.35 | $3.14 | 13,600 | |
| $3.135 | +0.035 | +1.1% | $3.05 | $3.135 | $3.05 | 8,400 | |
| $3.10 | 0.00 | 0.0% | $3.00 | $3.10 | $3.00 | 3,200 | |
| $3.10 | +0.10 | +3.3% | $3.00 | $3.10 | $3.00 | 3,200 | |
| $3.00 | +0.05 | +1.7% | $3.105 | $3.15 | $3.00 | 13,600 | |
| $2.95 | -0.155 | -5.0% | $3.105 | $3.105 | $2.95 | 5,200 | |
| $3.105 | -0.135 | -4.2% | $3.105 | $3.105 | $3.105 | 10,000 | |
| $3.24 | -0.005 | -0.2% | $3.245 | $3.245 | $3.24 | 400 | |
| $3.245 | -0.005 | -0.2% | $3.25 | $3.25 | $3.10 | 1,200 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 1,200 | |
| $3.25 | +0.105 | +3.3% | $3.25 | $3.25 | $3.25 | 1,200 | |
| $3.145 | 0.00 | 0.0% | $3.145 | $3.145 | $3.005 | 5,200 | |
| $3.145 | -0.18 | -5.4% | $3.32 | $3.325 | $3.125 | 10,400 | |
| $3.325 | -0.025 | -0.7% | $3.33 | $3.33 | $3.325 | 400 | |
| $3.35 | 0.00 | 0.0% | $3.40 | $3.40 | $3.35 | 2,800 | |
| $3.35 | +0.15 | +4.7% | $3.35 | $3.35 | $3.35 | 400 | |
| $3.20 | +0.095 | +3.1% | $3.11 | $3.24 | $3.11 | 6,400 | |
| $3.105 | -0.585 | -15.9% | $3.69 | $3.69 | $3.00 | 44,800 | |
| $3.69 | -0.035 | -0.9% | $3.725 | $3.725 | $3.69 | 400 | |
| $3.725 | -0.025 | -0.7% | $3.725 | $3.725 | $3.725 | 0 | |
| $3.75 | +0.02 | +0.5% | $3.75 | $3.75 | $3.75 | 2,800 | |
| $3.73 | +0.035 | +0.9% | $3.70 | $3.75 | $3.70 | 5,200 | |
| $3.695 | +0.14 | +3.9% | $3.68 | $3.70 | $3.68 | 12,300 | |
| $3.555 | +0.055 | +1.6% | $3.52 | $3.555 | $3.52 | 3,300 | |
| $3.50 | +0.10 | +2.9% | $3.42 | $3.535 | $3.42 | 10,400 | |
| $3.40 | -0.03 | -0.9% | $3.52 | $3.55 | $3.20 | 4,800 | |
| $3.43 | -0.01 | -0.3% | $3.43 | $3.43 | $3.425 | 3,600 | |
| $3.44 | -0.01 | -0.3% | $3.44 | $3.44 | $3.05 | 100 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.46 | $3.45 | 2,800 | |
| $3.45 | -0.01 | -0.3% | $3.45 | $3.46 | $3.45 | 2,800 | |
| $3.46 | -0.14 | -3.9% | $3.005 | $3.49 | $3.005 | 8,000 | |
| $3.60 | -0.01 | -0.3% | $3.60 | $3.60 | $3.60 | 800 | |
| $3.61 | +0.015 | +0.4% | $3.74 | $3.74 | $3.61 | 2,400 | |
| $3.595 | +0.28 | +8.4% | $3.435 | $3.60 | $3.405 | 10,000 | |
| $3.315 | +0.015 | +0.5% | $3.415 | $3.415 | $3.20 | 9,600 | |
| $3.30 | +0.01 | +0.3% | $3.00 | $3.60 | $3.00 | 15,200 | |
| $3.29 | -0.11 | -3.2% | $3.415 | $3.415 | $3.28 | 14,800 | |
| $3.40 | -0.20 | -5.6% | $3.40 | $3.40 | $3.325 | 21,200 | |
| $3.60 | -0.08 | -2.2% | $3.68 | $3.68 | $3.50 | 7,700 | |
| $3.68 | -0.02 | -0.5% | $3.70 | $3.70 | $3.65 | 14,400 | |
| $3.70 | -0.19 | -4.9% | $3.89 | $3.89 | $3.68 | 12,000 | |
| $3.89 | -0.11 | -2.7% | $3.90 | $3.90 | $3.885 | 6,800 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 800 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 400 | |
| $4.00 | -0.015 | -0.4% | $4.01 | $4.01 | $4.00 | 800 | |
| $4.015 | +0.065 | +1.6% | $3.89 | $4.015 | $3.88 | 37,200 | |
| $3.95 | -0.01 | -0.3% | $3.95 | $3.95 | $3.94 | 3,600 | |
| $3.96 | -0.11 | -2.7% | $4.00 | $4.00 | $3.95 | 11,200 | |
| $4.07 | -0.04 | -1.0% | $4.07 | $4.07 | $4.07 | 2,400 | |
| $4.11 | -0.025 | -0.6% | $4.13 | $4.13 | $3.95 | 15,200 | |
| $4.135 | -0.085 | -2.0% | $4.22 | $4.28 | $4.13 | 4,800 | |
| $4.22 | +0.01 | +0.2% | $4.21 | $4.22 | $4.21 | 11,600 | |
| $4.21 | +0.20 | +5.0% | $4.03 | $4.22 | $4.02 | 19,200 | |
| $4.01 | +0.01 | +0.2% | $4.00 | $4.01 | $4.00 | 2,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 4,000 | |
| $4.00 | -0.29 | -6.8% | $4.10 | $4.10 | $3.98 | 19,200 | |
| $4.29 | -0.01 | -0.2% | $4.30 | $4.38 | $4.29 | 10,400 | |
| $4.30 | -0.045 | -1.0% | $4.345 | $4.345 | $4.30 | 2,800 | |
| $4.345 | +0.055 | +1.3% | $4.00 | $4.78 | $4.00 | 14,800 | |
| $4.29 | -0.01 | -0.2% | $4.10 | $4.29 | $4.10 | 5,600 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.10 | 4,400 |
- Ticker
- HKEX:8427
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Supplemental announcement to the circular of the company dated 30 September 2026
Oct 7, 2026
Closed $3.15 (0.0%) on Oct 8, 2026
Notification letter to registered shareholder
Sep 30, 2026
Closed $3.35 (+4.7%) on Oct 2, 2026
Notification letter to Non-registered shareholder
Sep 30, 2026
Closed $3.35 (+4.7%) on Oct 2, 2026
Form of Proxy for use at the 2026 Annual General Meeting to be held on Friday, 20 November 2026 (or its adjourned meeting)
Sep 30, 2026
Closed $3.35 (+4.7%) on Oct 2, 2026
Notice of 2026 annual general meeting
Sep 30, 2026
Closed $3.35 (+4.7%) on Oct 2, 2026
2026 Environmental, Social and Governance Report
Sep 30, 2026
Closed $3.35 (+4.7%) on Oct 2, 2026
2026 Annual Report
Sep 30, 2026
Closed $3.35 (+4.7%) on Oct 2, 2026
Major transaction acquisition of land
Jun 12, 2026
Closed $7.78 (-2.7%) on Jun 15, 2026
WS-SK Target Group Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WS-SK Target Group Limited.