Stock listing
HKEX:8426 Modern Living Investments Holdings Limited (雅居投資控股) 股價
Follow Modern Living Investments Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8426
$0.27 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.27 – $0.27 HKDNov 6, 2026
- Volume
- 20,000 sharesNov 6, 2026
- Market cap
- $216.0M HKDAt the close on Nov 6, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.20 – $0.425 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $114,489 HKDMedian day 20,000 shares · 18 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HKEX:8426 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 20,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 160,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | -0.03 | -10.0% | $0.27 | $0.27 | $0.27 | 20,000 | |
| $0.30 | +0.054 | +22.0% | $0.265 | $0.37 | $0.265 | 220,000 | |
| $0.246 | +0.003 | +1.2% | $0.231 | $0.246 | $0.231 | 80,000 | |
| $0.243 | -0.017 | -6.5% | $0.26 | $0.26 | $0.243 | 70,000 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.255 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.255 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.255 | 170,000 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.255 | 170,000 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.255 | 170,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.03 | -10.3% | $0.27 | $0.27 | $0.255 | 170,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.02 | +7.4% | $0.29 | $0.29 | $0.29 | 10,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 30,000 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.27 | 10,000 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 30,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 90,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 15,500,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.03 | +12.5% | $0.26 | $0.275 | $0.26 | 670,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.045 | -15.8% | $0.27 | $0.30 | $0.24 | 260,000 | |
| $0.285 | +0.035 | +14.0% | $0.265 | $0.285 | $0.265 | 310,000 | |
| $0.25 | +0.001 | +0.4% | $0.25 | $0.25 | $0.25 | 10,000 | |
| $0.249 | +0.01 | +4.2% | $0.249 | $0.249 | $0.249 | 50,000 | |
| $0.239 | -0.006 | -2.4% | $0.241 | $0.241 | $0.235 | 0 | |
| $0.245 | +0.003 | +1.2% | $0.241 | $0.245 | $0.235 | 190,000 | |
| $0.242 | -0.003 | -1.2% | $0.242 | $0.242 | $0.242 | 100,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.27 | $0.24 | 10,000 | |
| $0.245 | +0.005 | +2.1% | $0.242 | $0.245 | $0.242 | 100,000 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 480,000 | |
| $0.23 | -0.02 | -8.0% | $0.248 | $0.248 | $0.229 | 120,000 |
- Ticker
- HKEX:8426
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.27 (0.0%) on Nov 5, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.27 (0.0%) on Oct 8, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 14, 2026
Closed $0.25 (+0.4%) on Sep 15, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 14, 2026
Closed $0.25 (+0.4%) on Sep 15, 2026
Interim Report 2026
Sep 14, 2026
Closed $0.25 (+0.4%) on Sep 15, 2026
Company information sheet
Jun 29, 2026
Closed $0.25 (0.0%) on Jul 2, 2026
Change of address of head office and principal place of business in Hong Kong
Jun 26, 2026
Closed $0.25 (0.0%) on Jul 2, 2026
Modern Living Investments Holdings Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Modern Living Investments Holdings Limited.