Stock listing
HKEX:8425 Hing Ming Holdings Ltd (興銘控股) 股價
Follow Hing Ming Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:8425
$0.116 HKD -0.004 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.102 – $0.117 HKDOct 30, 2026
- Volume
- 76,000 sharesOct 30, 2026
- Market cap
- $43.62M HKDAt the close on Oct 30, 2026 · price × 376.0M shares outstanding
- 52-week range
- $0.070 – $0.140 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,875 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8425 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.116 | -0.004 | -3.3% | $0.117 | $0.117 | $0.102 | 76,000 | |
| $0.120 | 0.000 | 0.0% | $0.118 | $0.133 | $0.118 | 216,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.017 | -12.4% | $0.116 | $0.136 | $0.116 | 236,000 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | -0.001 | -0.7% | $0.115 | $0.137 | $0.115 | 188,000 | |
| $0.138 | +0.002 | +1.5% | $0.138 | $0.138 | $0.138 | 4,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | -0.002 | -1.4% | $0.119 | $0.136 | $0.119 | 184,000 | |
| $0.138 | -0.001 | -0.7% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.139 | +0.001 | +0.7% | $0.116 | $0.139 | $0.116 | 184,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | -0.001 | -0.7% | $0.123 | $0.140 | $0.123 | 264,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | +0.004 | +3.0% | $0.123 | $0.139 | $0.123 | 488,000 | |
| $0.135 | -0.003 | -2.2% | $0.138 | $0.140 | $0.135 | 164,000 | |
| $0.138 | +0.008 | +6.2% | $0.110 | $0.138 | $0.110 | 384,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.001 | +0.8% | $0.109 | $0.130 | $0.109 | 208,000 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 68,000 | |
| $0.129 | +0.003 | +2.4% | $0.106 | $0.129 | $0.106 | 288,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | +0.022 | +21.2% | $0.118 | $0.130 | $0.118 | 224,000 | |
| $0.104 | +0.002 | +2.0% | $0.103 | $0.104 | $0.103 | 4,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | -0.001 | -1.0% | $0.118 | $0.118 | $0.102 | 64,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | -0.005 | -4.6% | $0.108 | $0.108 | $0.103 | 64,000 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | +0.005 | +4.9% | $0.103 | $0.108 | $0.103 | 68,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | -0.001 | -1.0% | $0.103 | $0.103 | $0.103 | 68,000 | |
| $0.104 | 0.000 | 0.0% | $0.110 | $0.110 | $0.104 | 156,000 | |
| $0.104 | +0.008 | +8.3% | $0.105 | $0.105 | $0.097 | 20,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | +0.004 | +4.3% | $0.096 | $0.096 | $0.096 | 92,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.001 | +1.1% | $0.092 | $0.092 | $0.092 | 76,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | -0.005 | -5.2% | $0.091 | $0.091 | $0.091 | 204,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 20,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | +0.006 | +6.7% | $0.096 | $0.096 | $0.096 | 92,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 |
- Ticker
- HKEX:8425
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.13 (0.0%) on Oct 6, 2026
Annual results announcement for the year ended 31 March 2026
Jun 24, 2026
Closed $0.077 (+4.1%) on Jun 25, 2026
Positive profit alert
Jun 23, 2026
Closed $0.074 (0.0%) on Jun 24, 2026
Notice of board meeting
Jun 11, 2026
Closed $0.08 (-12.1%) on Jun 12, 2026
Hing Ming Holdings Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hing Ming Holdings Ltd.