Stock listing
HKEX:8422 WT Group Holdings Limited (WT集團) 股價
Follow WT Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8422
$0.137 HKD -0.013 (-8.7%)
Close on Oct 30, 2026
- Day range
- $0.133 – $0.148 HKDOct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- Market cap
- $49.32M HKDAt the close on Oct 30, 2026 · price × 360.0M shares outstanding
- 52-week range
- $0.071 – $0.168 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77,732 HKDMedian day 70,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8422 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.137 | -0.013 | -8.7% | $0.140 | $0.148 | $0.133 | 1,496,000 | |
| $0.150 | +0.031 | +26.1% | $0.115 | $0.150 | $0.115 | 6,199,000 | |
| $0.119 | +0.029 | +32.2% | $0.092 | $0.124 | $0.092 | 17,994,000 | |
| $0.090 | -0.004 | -4.3% | $0.093 | $0.093 | $0.090 | 2,290,000 | |
| $0.094 | -0.001 | -1.1% | $0.093 | $0.095 | $0.093 | 4,220,000 | |
| $0.095 | 0.000 | 0.0% | $0.092 | $0.095 | $0.089 | 70,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 100,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.004 | +4.7% | $0.089 | $0.090 | $0.089 | 570,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | -0.004 | -4.4% | $0.086 | $0.086 | $0.086 | 350,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 70,000 | |
| $0.090 | +0.003 | +3.4% | $0.087 | $0.090 | $0.087 | 1,210,000 | |
| $0.087 | -0.001 | -1.1% | $0.087 | $0.087 | $0.087 | 34,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.091 | $0.087 | 40,000 | |
| $0.088 | 0.000 | 0.0% | $0.084 | $0.088 | $0.084 | 320,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | -0.011 | -11.1% | $0.095 | $0.095 | $0.088 | 3,230,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.094 | 30,000 | |
| $0.099 | 0.000 | 0.0% | $0.098 | $0.099 | $0.098 | 40,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.103 | $0.093 | 40,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.098 | $0.099 | $0.098 | 130,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 30,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | -0.001 | -1.0% | $0.095 | $0.099 | $0.094 | 260,000 | |
| $0.100 | 0.000 | 0.0% | $0.097 | $0.100 | $0.097 | 160,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.095 | $0.100 | $0.095 | 105,000 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 180,000 | |
| $0.100 | +0.002 | +2.0% | $0.100 | $0.100 | $0.100 | 70,000 | |
| $0.098 | +0.004 | +4.3% | $0.098 | $0.098 | $0.098 | 50,000 | |
| $0.094 | -0.004 | -4.1% | $0.094 | $0.094 | $0.094 | 170,000 | |
| $0.098 | -0.002 | -2.0% | $0.098 | $0.098 | $0.098 | 80,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 100,000 | |
| $0.100 | 0.000 | 0.0% | $0.099 | $0.100 | $0.099 | 610,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 110,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 150,000 | |
| $0.100 | -0.002 | -2.0% | $0.101 | $0.101 | $0.097 | 460,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 10,000 | |
| $0.102 | 0.000 | 0.0% | $0.100 | $0.102 | $0.100 | 230,000 | |
| $0.102 | -0.001 | -1.0% | $0.100 | $0.102 | $0.100 | 230,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | -0.003 | -2.8% | $0.105 | $0.105 | $0.100 | 390,000 | |
| $0.106 | -0.007 | -6.2% | $0.105 | $0.106 | $0.105 | 90,000 | |
| $0.113 | +0.005 | +4.6% | $0.108 | $0.114 | $0.108 | 700,000 | |
| $0.108 | +0.002 | +1.9% | $0.106 | $0.108 | $0.106 | 460,000 | |
| $0.106 | -0.001 | -0.9% | $0.107 | $0.108 | $0.106 | 350,000 | |
| $0.107 | -0.003 | -2.7% | $0.106 | $0.107 | $0.105 | 580,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.107 | 40,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.111 | $0.110 | 310,000 |
- Ticker
- HKEX:8422
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Supplemental information to circular relating to the annual general meeting
Oct 26, 2026
Closed $0.09 (-4.3%) on Oct 27, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 22, 2026
Closed $0.095 (0.0%) on Oct 23, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 22, 2026
Closed $0.095 (0.0%) on Oct 23, 2026
FORM OF PROXY FOR USE AT THE ANNUAL GENERAL MEETING (or at any adjournment thereof)
Oct 22, 2026
Closed $0.095 (0.0%) on Oct 23, 2026
Notice of annual general meeting
Oct 22, 2026
Closed $0.095 (0.0%) on Oct 23, 2026
(1) Proposed grant of general mandates to issue and repurchase shares; (2) proposed re-election of directors; and (3) notice of annual general meeting
Oct 22, 2026
Closed $0.095 (0.0%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.09 (0.0%) on Oct 5, 2026
Environmental, social and governance report 2025/2026
Sep 30, 2026
Closed $0.09 (+3.4%) on Oct 2, 2026
Annual report 2025/26
Sep 30, 2026
Closed $0.09 (+3.4%) on Oct 2, 2026
WT Group Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WT Group Holdings Limited.