Stock listing
HKEX:8419 AV Promotions Holdings Limited (AV策劃推廣) 股價
Follow AV Promotions Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8419
$0.07 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.07 – $0.07 HKDNov 3, 2026
- Market cap
- $28.00M HKDAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.061 – $0.19 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20,042 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8419 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.001 | -1.4% | $0.063 | $0.07 | $0.063 | 100,000 | |
| $0.071 | 0.00 | 0.0% | $0.07 | $0.071 | $0.07 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.07 | $0.071 | $0.07 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.07 | $0.071 | $0.07 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.07 | $0.071 | $0.07 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.001 | +1.4% | $0.07 | $0.071 | $0.07 | 55,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.002 | -2.8% | $0.07 | $0.07 | $0.07 | 10,000 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.071 | $0.072 | $0.071 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.071 | $0.072 | $0.071 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.071 | $0.072 | $0.071 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.071 | $0.072 | $0.071 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.071 | $0.072 | $0.071 | 25,000 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.071 | $0.072 | $0.071 | 25,000 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.078 | $0.078 | $0.072 | 45,000 | |
| $0.072 | 0.00 | 0.0% | $0.079 | $0.079 | $0.072 | 35,000 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.071 | 290,000 | |
| $0.073 | -0.005 | -6.4% | $0.073 | $0.073 | $0.071 | 825,000 | |
| $0.078 | +0.006 | +8.3% | $0.072 | $0.078 | $0.071 | 850,000 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.005 | -6.5% | $0.073 | $0.073 | $0.072 | 890,000 | |
| $0.077 | +0.002 | +2.7% | $0.075 | $0.077 | $0.072 | 980,000 | |
| $0.075 | +0.002 | +2.7% | $0.073 | $0.075 | $0.072 | 910,000 | |
| $0.073 | 0.00 | 0.0% | $0.073 | $0.08 | $0.073 | 925,000 | |
| $0.073 | 0.00 | 0.0% | $0.073 | $0.073 | $0.072 | 980,000 | |
| $0.073 | -0.006 | -7.6% | $0.079 | $0.079 | $0.073 | 1,090,000 | |
| $0.079 | +0.006 | +8.2% | $0.073 | $0.079 | $0.072 | 1,090,000 | |
| $0.073 | 0.00 | 0.0% | $0.073 | $0.08 | $0.073 | 1,110,000 | |
| $0.073 | -0.002 | -2.7% | $0.074 | $0.075 | $0.072 | 1,395,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.083 | $0.075 | 1,170,000 | |
| $0.075 | -0.001 | -1.3% | $0.078 | $0.078 | $0.074 | 1,120,000 | |
| $0.076 | 0.00 | 0.0% | $0.073 | $0.086 | $0.073 | 1,055,000 | |
| $0.076 | +0.002 | +2.7% | $0.073 | $0.086 | $0.073 | 1,055,000 | |
| $0.074 | -0.006 | -7.5% | $0.071 | $0.082 | $0.07 | 1,030,000 | |
| $0.08 | +0.01 | +14.3% | $0.078 | $0.08 | $0.078 | 340,000 | |
| $0.07 | 0.00 | 0.0% | $0.069 | $0.07 | $0.069 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.069 | $0.07 | $0.069 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.069 | $0.07 | $0.069 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.069 | $0.07 | $0.069 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.069 | $0.07 | $0.069 | 0 | |
| $0.07 | +0.001 | +1.4% | $0.069 | $0.07 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 25,000 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.069 | 25,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 |
- Ticker
- HKEX:8419
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.07 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.072 (0.0%) on Oct 2, 2026
Av Promotions Sees Loss Attributable Of Not More Than Hk$6.0 Million For Fy2025
Mar 23, 2026
Closed $0.077 (0.0%) on Mar 24, 2026
AV Promotions Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AV Promotions Holdings Limited.