Stock listing
HKEX:8417 Dadi Education Holdings Ltd (大地教育) 股價
Follow Dadi Education Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:8417
$0.02 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.02 – $0.02 HKDNov 3, 2026
- Market cap
- $35.01M HKDAt the close on Nov 3, 2026 · price × 1.75B shares outstanding
- 52-week range
- $0.017 – $0.032 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,579 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8417 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.001 | -4.8% | $0.02 | $0.02 | $0.02 | 30,000 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 50,000 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.002 | -9.1% | $0.021 | $0.021 | $0.02 | 80,000 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.00 | 0.0% | $0.02 | $0.022 | $0.02 | 80,000 | |
| $0.022 | 0.00 | 0.0% | $0.021 | $0.022 | $0.021 | 510,000 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.00 | 0.0% | $0.021 | $0.023 | $0.021 | 2,270,000 | |
| $0.022 | 0.00 | 0.0% | $0.021 | $0.022 | $0.021 | 120,000 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.021 | 580,000 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 70,000 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.021 | 1,550,000 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 30,000 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.024 | 30,000 | |
| $0.026 | +0.003 | +13.0% | $0.024 | $0.026 | $0.024 | 690,000 | |
| $0.023 | 0.00 | 0.0% | $0.025 | $0.026 | $0.023 | 2,390,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.001 | +4.5% | $0.025 | $0.026 | $0.023 | 2,390,000 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.023 | $0.022 | 380,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.00 | 0.0% | $0.022 | $0.023 | $0.021 | 30,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.023 | $0.021 | 40,000 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.001 | -4.8% | $0.02 | $0.021 | $0.02 | 130,000 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.025 | $0.02 | 2,170,000 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 530,000 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.022 | 60,000 | |
| $0.024 | +0.003 | +14.3% | $0.02 | $0.024 | $0.02 | 810,000 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 40,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.02 | 120,000 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.003 | +14.3% | $0.023 | $0.024 | $0.02 | 520,000 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 390,000 | |
| $0.021 | -0.001 | -4.5% | $0.02 | $0.021 | $0.02 | 60,000 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 |
- Ticker
- HKEX:8417
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Nov 2, 2026
Closed $0.02 (0.0%) on Nov 3, 2026
Change of company secretary
Nov 2, 2026
Closed $0.02 (0.0%) on Nov 3, 2026
Supplemental announcement in relation to the re-appointment of auditor
Oct 9, 2026
Closed $0.022 (0.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Oct 2, 2026
Closed $0.022 (0.0%) on Oct 5, 2026
Notice of board meeting
Jun 16, 2026
Closed $0.027 (+8.0%) on Jun 17, 2026
Dadi Education Holdings Ltd on 6ix
- Industry
- Education
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dadi Education Holdings Ltd.