Stock listing
HKEX:8416 HM International Holdings Ltd 股價
Follow HM International Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:8416
$0.12 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.12 – $0.12 HKDNov 3, 2026
- Market cap
- $50.57M HKDAt the close on Nov 3, 2026 · price × 421.4M shares outstanding
- 52-week range
- $0.074 – $0.155 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11,946 HKDMedian day 10,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8416 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.12 | +0.009 | +8.1% | $0.112 | $0.12 | $0.107 | 10,000 | |
| $0.111 | 0.00 | 0.0% | $0.112 | $0.112 | $0.107 | 40,000 | |
| $0.111 | +0.001 | +0.9% | $0.112 | $0.112 | $0.107 | 40,000 | |
| $0.11 | +0.003 | +2.8% | $0.112 | $0.112 | $0.107 | 40,000 | |
| $0.107 | -0.003 | -2.7% | $0.112 | $0.112 | $0.107 | 40,000 | |
| $0.11 | +0.003 | +2.8% | $0.108 | $0.11 | $0.108 | 10,000 | |
| $0.107 | -0.017 | -13.7% | $0.115 | $0.115 | $0.106 | 870,000 | |
| $0.124 | 0.00 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.00 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.00 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | -0.001 | -0.8% | $0.124 | $0.124 | $0.124 | 100,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.13 | $0.13 | $0.113 | 325,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.002 | +1.7% | $0.118 | $0.127 | $0.115 | 175,000 | |
| $0.118 | 0.00 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | +0.008 | +7.3% | $0.118 | $0.119 | $0.118 | 305,000 | |
| $0.11 | +0.001 | +0.9% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.109 | -0.003 | -2.7% | $0.106 | $0.11 | $0.105 | 200,000 | |
| $0.112 | 0.00 | 0.0% | $0.11 | $0.112 | $0.109 | 435,000 | |
| $0.112 | -0.01 | -8.2% | $0.115 | $0.115 | $0.111 | 660,000 | |
| $0.122 | -0.003 | -2.4% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.125 | +0.007 | +5.9% | $0.133 | $0.135 | $0.125 | 170,000 | |
| $0.118 | 0.00 | 0.0% | $0.118 | $0.118 | $0.118 | 95,000 | |
| $0.118 | -0.003 | -2.5% | $0.119 | $0.119 | $0.115 | 340,000 | |
| $0.121 | 0.00 | 0.0% | $0.113 | $0.121 | $0.113 | 5,000 | |
| $0.121 | +0.001 | +0.8% | $0.113 | $0.122 | $0.113 | 40,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.002 | -1.6% | $0.122 | $0.122 | $0.12 | 10,000 | |
| $0.122 | 0.00 | 0.0% | $0.122 | $0.122 | $0.122 | 10,000 | |
| $0.122 | 0.00 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | -0.002 | -1.6% | $0.122 | $0.122 | $0.122 | 15,000 | |
| $0.124 | -0.002 | -1.6% | $0.121 | $0.125 | $0.114 | 415,000 | |
| $0.126 | 0.00 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | -0.001 | -0.8% | $0.121 | $0.126 | $0.121 | 15,000 | |
| $0.127 | +0.004 | +3.3% | $0.123 | $0.128 | $0.123 | 250,000 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | +0.003 | +2.5% | $0.123 | $0.123 | $0.123 | 40,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.118 | $0.12 | $0.118 | 20,000 | |
| $0.12 | -0.002 | -1.6% | $0.121 | $0.121 | $0.117 | 330,000 | |
| $0.122 | 0.00 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | -0.01 | -7.6% | $0.121 | $0.122 | $0.121 | 30,000 | |
| $0.132 | 0.00 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | 0.00 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | 0.00 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | 0.00 | 0.0% | $0.13 | $0.132 | $0.13 | 215,000 | |
| $0.132 | 0.00 | 0.0% | $0.132 | $0.132 | $0.121 | 75,000 | |
| $0.132 | +0.004 | +3.1% | $0.13 | $0.132 | $0.13 | 185,000 | |
| $0.128 | 0.00 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.00 | 0.0% | $0.128 | $0.128 | $0.128 | 5,000 | |
| $0.128 | 0.00 | 0.0% | $0.128 | $0.128 | $0.12 | 5,000 | |
| $0.128 | 0.00 | 0.0% | $0.128 | $0.128 | $0.128 | 5,000 | |
| $0.128 | 0.00 | 0.0% | $0.128 | $0.128 | $0.128 | 5,000 | |
| $0.128 | +0.005 | +4.1% | $0.126 | $0.128 | $0.126 | 160,000 | |
| $0.123 | -0.013 | -9.6% | $0.124 | $0.128 | $0.122 | 570,000 | |
| $0.136 | -0.002 | -1.4% | $0.121 | $0.136 | $0.121 | 145,000 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | +0.001 | +0.7% | $0.137 | $0.138 | $0.137 | 40,000 | |
| $0.137 | +0.002 | +1.5% | $0.135 | $0.137 | $0.135 | 5,000 | |
| $0.135 | -0.003 | -2.2% | $0.13 | $0.135 | $0.13 | 65,000 |
- Ticker
- HKEX:8416
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.12 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.109 (-2.7%) on Oct 5, 2026
HM International Posts FY Revenue HKD 132.3 Million
Mar 16, 2026
Closed $0.12 (+18.8%) on Mar 17, 2026
HM International Holdings Ltd on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HM International Holdings Ltd.