Stock listing
HKEX:8413 Asia Grocery Distribution Limited (亞洲富思) 股價
Follow Asia Grocery Distribution Limited into a list and get an email when it puts out news.
Share price · HKEX:8413
$0.056 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.054 – $0.056 HKDNov 2, 2026
- Volume
- 180,000 sharesNov 2, 2026
- Market cap
- $65.07M HKDAt the close on Nov 2, 2026 · price × 1.16B shares outstanding
- 52-week range
- $0.040 – $0.320 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $53,623 HKDMedian day 190,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8413 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.056 | 0.000 | 0.0% | $0.054 | $0.056 | $0.054 | 180,000 | |
| $0.056 | -0.002 | -3.4% | $0.058 | $0.058 | $0.055 | 120,000 | |
| $0.058 | -0.001 | -1.7% | $0.056 | $0.058 | $0.056 | 520,000 | |
| $0.059 | -0.001 | -1.7% | $0.056 | $0.059 | $0.056 | 270,000 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.060 | $0.055 | 500,000 | |
| $0.060 | +0.001 | +1.7% | $0.057 | $0.060 | $0.056 | 150,000 | |
| $0.059 | +0.001 | +1.7% | $0.056 | $0.060 | $0.056 | 230,000 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.058 | $0.056 | 190,000 | |
| $0.060 | 0.000 | 0.0% | $0.058 | $0.060 | $0.057 | 190,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.061 | $0.059 | 1,090,000 | |
| $0.059 | -0.002 | -3.3% | $0.059 | $0.059 | $0.055 | 1,020,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.060 | $0.061 | $0.059 | 230,000 | |
| $0.061 | 0.000 | 0.0% | $0.060 | $0.061 | $0.060 | 30,000 | |
| $0.061 | -0.004 | -6.2% | $0.060 | $0.061 | $0.060 | 180,000 | |
| $0.065 | +0.005 | +8.3% | $0.059 | $0.066 | $0.058 | 650,000 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.058 | 240,000 | |
| $0.061 | 0.000 | 0.0% | $0.060 | $0.061 | $0.060 | 150,000 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 10,000 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.058 | 130,000 | |
| $0.061 | -0.002 | -3.2% | $0.060 | $0.061 | $0.058 | 60,000 | |
| $0.063 | +0.002 | +3.3% | $0.060 | $0.063 | $0.060 | 160,000 | |
| $0.061 | -0.001 | -1.6% | $0.060 | $0.061 | $0.060 | 380,000 | |
| $0.062 | +0.001 | +1.6% | $0.061 | $0.062 | $0.059 | 80,000 | |
| $0.061 | -0.004 | -6.2% | $0.061 | $0.063 | $0.059 | 700,000 | |
| $0.065 | +0.004 | +6.6% | $0.058 | $0.065 | $0.058 | 730,000 | |
| $0.061 | +0.002 | +3.4% | $0.061 | $0.061 | $0.061 | 10,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 30,000 | |
| $0.059 | -0.009 | -13.2% | $0.065 | $0.065 | $0.059 | 3,100,000 | |
| $0.068 | +0.004 | +6.3% | $0.062 | $0.068 | $0.059 | 1,400,000 | |
| $0.064 | -0.001 | -1.5% | $0.062 | $0.064 | $0.060 | 130,000 | |
| $0.065 | -0.001 | -1.5% | $0.063 | $0.065 | $0.060 | 790,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.001 | +1.5% | $0.063 | $0.066 | $0.063 | 110,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.002 | +3.2% | $0.067 | $0.067 | $0.060 | 110,000 | |
| $0.063 | -0.003 | -4.5% | $0.065 | $0.065 | $0.059 | 2,420,000 | |
| $0.066 | -0.002 | -2.9% | $0.066 | $0.066 | $0.062 | 340,000 | |
| $0.068 | -0.001 | -1.4% | $0.071 | $0.071 | $0.060 | 5,840,000 | |
| $0.069 | +0.001 | +1.5% | $0.072 | $0.072 | $0.069 | 2,520,000 | |
| $0.068 | +0.010 | +17.2% | $0.059 | $0.075 | $0.059 | 12,020,000 | |
| $0.058 | +0.008 | +16.0% | $0.053 | $0.064 | $0.053 | 8,760,000 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 270,000 | |
| $0.050 | -0.002 | -3.8% | $0.051 | $0.051 | $0.050 | 270,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.001 | -1.9% | $0.053 | $0.053 | $0.052 | 360,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 200,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 20,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 610,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 300,000 | |
| $0.053 | -0.001 | -1.9% | $0.052 | $0.053 | $0.052 | 10,000 | |
| $0.054 | +0.001 | +1.9% | $0.051 | $0.054 | $0.051 | 1,110,000 | |
| $0.053 | +0.001 | +1.9% | $0.053 | $0.053 | $0.053 | 10,000 | |
| $0.052 | 0.000 | 0.0% | $0.056 | $0.056 | $0.048 | 1,740,000 | |
| $0.052 | +0.004 | +8.3% | $0.049 | $0.058 | $0.049 | 3,210,000 | |
| $0.048 | +0.002 | +4.3% | $0.049 | $0.051 | $0.048 | 1,780,000 |
- Ticker
- HKEX:8413
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended October 31, 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 2, 2026
Closed $0.061 (0.0%) on Oct 5, 2026
Annual Report 2026
Jun 24, 2026
Closed $0.044 (+7.3%) on Jun 25, 2026
Asia Grocery Distribution Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Asia Grocery Distribution Limited.