Stock listing

HKEX:8412 New Amante Group Limited (新愛德集團) 股價

Follow New Amante Group Limited into a list and get an email when it puts out news.

Share price · HKEX:8412

$0.365 HKD +0.010 (+2.8%)

Close on Nov 2, 2026

Past year +7.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.325 – $0.375 HKDNov 2, 2026
Volume: 120,000 sharesNov 2, 2026
Market cap: $53.54M HKDAt the close on Nov 2, 2026 · price × 146.7M shares outstanding
52-week range: $0.250 – $0.500 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $24,684 HKDMedian day 8,000 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8412 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.365	+0.010	+2.8%	$0.325	$0.375	$0.325	120,000
Fri, Oct 30	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Thu, Oct 29	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Wed, Oct 28	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Tue, Oct 27	$0.355	0.000	0.0%	$0.360	$0.360	$0.355	140,000
Mon, Oct 26	$0.355	+0.035	+10.9%	$0.360	$0.360	$0.355	140,000
Fri, Oct 23	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Thu, Oct 22	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	30,000
Wed, Oct 21	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	30,000
Tue, Oct 20	$0.320	-0.070	-17.9%	$0.320	$0.320	$0.310	180,000
Fri, Oct 16	$0.390	+0.030	+8.3%	$0.315	$0.395	$0.315	360,000
Thu, Oct 15	$0.360	+0.065	+22.0%	$0.345	$0.360	$0.340	150,000
Wed, Oct 14	$0.295	-0.025	-7.8%	$0.310	$0.310	$0.290	124,000
Tue, Oct 13	$0.320	-0.030	-8.6%	$0.395	$0.410	$0.320	280,000
Mon, Oct 12	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	40,000
Fri, Oct 9	$0.350	-0.035	-9.1%	$0.345	$0.350	$0.345	100,000
Thu, Oct 8	$0.385	+0.010	+2.7%	$0.350	$0.450	$0.335	400,000
Wed, Oct 7	$0.375	+0.070	+23.0%	$0.345	$0.405	$0.345	100,000
Tue, Oct 6	$0.305	-0.055	-15.3%	$0.305	$0.305	$0.305	80,000
Mon, Oct 5	$0.360	+0.030	+9.1%	$0.360	$0.360	$0.360	90,000
Fri, Oct 2	$0.330	-0.050	-13.2%	$0.340	$0.345	$0.330	140,500
Wed, Sep 30	$0.380	+0.020	+5.6%	$0.380	$0.380	$0.380	70,000
Tue, Sep 29	$0.360	+0.025	+7.5%	$0.385	$0.400	$0.360	200,000
Mon, Sep 28	$0.335	-0.010	-2.9%	$0.305	$0.400	$0.305	442,000
Fri, Sep 25	$0.345	-0.070	-16.9%	$0.295	$0.445	$0.295	207,500
Thu, Sep 24	$0.415	+0.070	+20.3%	$0.285	$0.415	$0.285	370,000
Wed, Sep 23	$0.345	-0.005	-1.4%	$0.255	$0.345	$0.255	180,000
Tue, Sep 22	$0.350	+0.080	+29.6%	$0.310	$0.350	$0.310	70,000
Mon, Sep 21	$0.270	+0.005	+1.9%	$0.270	$0.270	$0.270	60,000
Fri, Sep 18	$0.265	0.000	0.0%	$0.330	$0.340	$0.265	70,000
Thu, Sep 17	$0.265	-0.015	-5.4%	$0.325	$0.325	$0.255	111,500
Wed, Sep 16	$0.280	-0.015	-5.1%	$0.280	$0.280	$0.280	10,000
Tue, Sep 15	$0.295	+0.025	+9.3%	$0.250	$0.300	$0.250	100,000
Mon, Sep 14	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Sep 11	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Sep 10	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Wed, Sep 9	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Sep 8	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Sep 7	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Sep 4	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Sep 3	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Wed, Sep 2	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Sep 1	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Aug 31	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Aug 28	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Aug 27	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Wed, Aug 26	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Aug 25	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Aug 24	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Aug 21	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	45,000
Thu, Aug 20	$0.270	+0.005	+1.9%	$0.265	$0.270	$0.265	60,000
Wed, Aug 19	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 18	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 17	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Aug 14	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Aug 13	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Wed, Aug 12	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 11	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 10	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Aug 7	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Aug 6	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Wed, Aug 5	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 4	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	40,000
Mon, Aug 3	$0.265	0.000	0.0%	$0.265	$0.295	$0.250	6,000

Ticker: HKEX:8412
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 1, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.365 (+2.8%) on Nov 2, 2026

Poll results of annual general meeting held on 9 October 2026

Oct 9, 2026

Closed $0.35 (0.0%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.305 (-15.3%) on Oct 6, 2026

Discloseable transaction in relation to the tenancy agreements

Sep 17, 2026

Closed $0.265 (0.0%) on Sep 18, 2026

New Amante Agrees To Issue 24.4 Million Shares At Hk$0.245 Per Share

Jul 30, 2026

Closed $0.265 (0.0%) on Jul 31, 2026

All New Amante Group Limited news

New Amante Group Limited on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 5 in the last 12 months · 5 in all · newest Nov 1, 2026 · oldest 2026