Stock listing
HKEX:841 Asia Cassava Resources Holdings Limited (木薯資源) 股價
Follow Asia Cassava Resources Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:841
$0.154 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.154 – $0.158 HKDNov 3, 2026
- Volume
- 34,000 sharesNov 3, 2026
- 52-week range
- $0.091 – $0.300 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18,464 HKDMedian day 16,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:841 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.154 | 0.000 | 0.0% | $0.154 | $0.158 | $0.154 | 34,000 | |
| $0.154 | +0.002 | +1.3% | $0.146 | $0.154 | $0.146 | 0 | |
| $0.152 | +0.006 | +4.1% | $0.146 | $0.152 | $0.146 | 52,000 | |
| $0.146 | -0.004 | -2.7% | $0.146 | $0.146 | $0.146 | 52,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.136 | 158,000 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 4,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 40,000 | |
| $0.155 | -0.013 | -7.7% | $0.159 | $0.162 | $0.136 | 86,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.176 | $0.168 | 514,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 10,000 | |
| $0.168 | +0.002 | +1.2% | $0.182 | $0.185 | $0.168 | 80,000 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.166 | 0 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.166 | 0 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.166 | 0 | |
| $0.166 | +0.001 | +0.6% | $0.166 | $0.166 | $0.166 | 0 | |
| $0.165 | +0.007 | +4.4% | $0.159 | $0.180 | $0.159 | 20,000 | |
| $0.158 | -0.012 | -7.1% | $0.169 | $0.169 | $0.158 | 6,000 | |
| $0.170 | +0.003 | +1.8% | $0.170 | $0.170 | $0.170 | 76,000 | |
| $0.167 | -0.003 | -1.8% | $0.167 | $0.169 | $0.155 | 88,000 | |
| $0.170 | +0.009 | +5.6% | $0.152 | $0.170 | $0.152 | 50,000 | |
| $0.161 | -0.015 | -8.5% | $0.153 | $0.161 | $0.153 | 2,000 | |
| $0.176 | +0.001 | +0.6% | $0.185 | $0.186 | $0.176 | 420,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 14,000 | |
| $0.175 | +0.007 | +4.2% | $0.181 | $0.200 | $0.168 | 854,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | +0.005 | +3.1% | $0.163 | $0.168 | $0.163 | 22,000 | |
| $0.163 | +0.002 | +1.2% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | +0.001 | +0.6% | $0.152 | $0.161 | $0.152 | 2,000 | |
| $0.160 | -0.005 | -3.0% | $0.152 | $0.160 | $0.152 | 2,000 | |
| $0.165 | 0.000 | 0.0% | $0.169 | $0.170 | $0.159 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.169 | $0.170 | $0.159 | 144,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.004 | +2.5% | $0.169 | $0.170 | $0.159 | 144,000 | |
| $0.161 | -0.012 | -6.9% | $0.169 | $0.169 | $0.154 | 16,000 | |
| $0.173 | +0.003 | +1.8% | $0.174 | $0.174 | $0.170 | 140,000 | |
| $0.170 | +0.006 | +3.7% | $0.164 | $0.170 | $0.157 | 118,000 | |
| $0.164 | -0.006 | -3.5% | $0.167 | $0.167 | $0.163 | 42,000 | |
| $0.170 | +0.003 | +1.8% | $0.166 | $0.180 | $0.155 | 488,000 | |
| $0.167 | -0.013 | -7.2% | $0.165 | $0.167 | $0.165 | 4,000 | |
| $0.180 | 0.000 | 0.0% | $0.171 | $0.180 | $0.163 | 24,000 | |
| $0.180 | +0.016 | +9.8% | $0.171 | $0.180 | $0.163 | 24,000 | |
| $0.164 | -0.020 | -10.9% | $0.164 | $0.164 | $0.164 | 2,000 | |
| $0.184 | +0.009 | +5.1% | $0.195 | $0.219 | $0.179 | 740,000 | |
| $0.175 | -0.010 | -5.4% | $0.165 | $0.175 | $0.165 | 2,000 | |
| $0.185 | +0.030 | +19.4% | $0.155 | $0.185 | $0.155 | 712,000 | |
| $0.155 | -0.009 | -5.5% | $0.153 | $0.156 | $0.143 | 440,000 | |
| $0.164 | +0.009 | +5.8% | $0.172 | $0.172 | $0.150 | 616,000 | |
| $0.155 | -0.009 | -5.5% | $0.142 | $0.155 | $0.133 | 276,000 | |
| $0.164 | -0.004 | -2.4% | $0.167 | $0.167 | $0.164 | 12,000 | |
| $0.168 | -0.002 | -1.2% | $0.170 | $0.170 | $0.146 | 22,000 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 6,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.151 | 4,000 | |
| $0.180 | +0.005 | +2.9% | $0.170 | $0.180 | $0.170 | 12,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.021 | +13.6% | $0.173 | $0.194 | $0.155 | 404,000 | |
| $0.154 | -0.026 | -14.4% | $0.170 | $0.192 | $0.151 | 26,000 | |
| $0.180 | -0.009 | -4.8% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.189 | +0.024 | +14.5% | $0.181 | $0.211 | $0.181 | 26,000 | |
| $0.165 | -0.020 | -10.8% | $0.165 | $0.165 | $0.165 | 0 |
- Ticker
- HKEX:841
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.154 (+1.3%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.17 (+5.6%) on Oct 5, 2026
Results of AGM
Sep 30, 2026
Closed $0.161 (-8.5%) on Oct 2, 2026
Asia Cassava Resources Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Asia Cassava Resources Holdings Limited.