Stock listing

HKEX:8406 China Oral Industry Group Holdings Limited (中國口腔產業) 股價

Follow China Oral Industry Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:8406

$0.073 HKD +0.011 (+17.7%)

Close on Nov 5, 2026

Past year -28.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.065 – $0.075 HKDNov 5, 2026
Volume: 1.78M sharesNov 5, 2026
Market cap: $149.6M HKDAt the close on Nov 5, 2026 · price × 2.05B shares outstanding
52-week range: $0.043 – $0.108 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $84,808 HKDMedian day 550,000 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8406 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.073	+0.011	+17.7%	$0.075	$0.075	$0.065	1,780,000
Wed, Nov 4	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Nov 3	$0.062	-0.004	-6.1%	$0.061	$0.062	$0.060	3,150,000
Mon, Nov 2	$0.066	-0.002	-2.9%	$0.066	$0.066	$0.066	0
Fri, Oct 30	$0.068	-0.003	-4.2%	$0.071	$0.072	$0.068	970,000
Thu, Oct 29	$0.071	-0.001	-1.4%	$0.071	$0.072	$0.071	970,000
Wed, Oct 28	$0.072	+0.009	+14.3%	$0.073	$0.073	$0.072	30,000
Tue, Oct 27	$0.063	-0.005	-7.4%	$0.068	$0.068	$0.063	1,140,000
Mon, Oct 26	$0.068	0.000	0.0%	$0.065	$0.068	$0.065	350,000
Fri, Oct 23	$0.068	+0.002	+3.0%	$0.065	$0.068	$0.065	350,000
Thu, Oct 22	$0.066	-0.007	-9.6%	$0.070	$0.070	$0.064	5,180,000
Wed, Oct 21	$0.073	-0.005	-6.4%	$0.072	$0.076	$0.071	1,700,000
Tue, Oct 20	$0.078	-0.003	-3.7%	$0.078	$0.079	$0.078	2,310,000
Fri, Oct 16	$0.081	-0.001	-1.2%	$0.081	$0.081	$0.081	0
Thu, Oct 15	$0.082	-0.001	-1.2%	$0.083	$0.083	$0.082	190,000
Wed, Oct 14	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Tue, Oct 13	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	0
Mon, Oct 12	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	1,120,000
Fri, Oct 9	$0.083	+0.003	+3.8%	$0.079	$0.083	$0.079	350,000
Thu, Oct 8	$0.080	-0.003	-3.6%	$0.079	$0.080	$0.079	300,000
Wed, Oct 7	$0.083	+0.001	+1.2%	$0.083	$0.083	$0.083	500,000
Tue, Oct 6	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	100,000
Mon, Oct 5	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	50,000
Fri, Oct 2	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	50,000
Wed, Sep 30	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	700,000
Tue, Sep 29	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	640,000
Mon, Sep 28	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Fri, Sep 25	$0.082	0.000	0.0%	$0.087	$0.087	$0.080	130,000
Thu, Sep 24	$0.082	0.000	0.0%	$0.083	$0.083	$0.082	3,010,000
Wed, Sep 23	$0.082	-0.002	-2.4%	$0.082	$0.082	$0.082	550,000
Tue, Sep 22	$0.084	0.000	0.0%	$0.085	$0.085	$0.084	350,000
Mon, Sep 21	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Fri, Sep 18	$0.084	+0.001	+1.2%	$0.084	$0.084	$0.084	330,000
Thu, Sep 17	$0.083	-0.003	-3.5%	$0.081	$0.084	$0.081	2,560,000
Wed, Sep 16	$0.086	0.000	0.0%	$0.086	$0.086	$0.080	430,000
Tue, Sep 15	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Mon, Sep 14	$0.086	-0.008	-8.5%	$0.092	$0.092	$0.076	1,800,000
Fri, Sep 11	$0.094	+0.008	+9.3%	$0.086	$0.094	$0.086	330,000
Thu, Sep 10	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Wed, Sep 9	$0.086	-0.001	-1.1%	$0.087	$0.087	$0.086	600,000
Tue, Sep 8	$0.087	+0.001	+1.2%	$0.087	$0.087	$0.087	500,000
Mon, Sep 7	$0.086	0.000	0.0%	$0.086	$0.087	$0.086	1,320,000
Fri, Sep 4	$0.086	-0.003	-3.4%	$0.088	$0.088	$0.086	870,000
Thu, Sep 3	$0.089	-0.002	-2.2%	$0.089	$0.090	$0.089	450,000
Wed, Sep 2	$0.091	-0.002	-2.2%	$0.091	$0.091	$0.088	720,000
Tue, Sep 1	$0.093	+0.004	+4.5%	$0.085	$0.095	$0.085	1,410,000
Mon, Aug 31	$0.089	+0.008	+9.9%	$0.085	$0.089	$0.080	3,600,000
Fri, Aug 28	$0.081	-0.002	-2.4%	$0.081	$0.081	$0.081	400,000
Thu, Aug 27	$0.083	-0.003	-3.5%	$0.084	$0.084	$0.083	1,580,000
Wed, Aug 26	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	500,000
Tue, Aug 25	$0.086	-0.002	-2.3%	$0.088	$0.088	$0.086	410,000
Mon, Aug 24	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Fri, Aug 21	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	870,000
Thu, Aug 20	$0.088	-0.002	-2.2%	$0.089	$0.089	$0.088	1,360,000
Wed, Aug 19	$0.090	-0.002	-2.2%	$0.092	$0.092	$0.090	170,000
Tue, Aug 18	$0.092	+0.001	+1.1%	$0.091	$0.093	$0.091	3,250,000
Mon, Aug 17	$0.091	0.000	0.0%	$0.091	$0.092	$0.091	2,250,000
Fri, Aug 14	$0.091	-0.001	-1.1%	$0.091	$0.091	$0.090	710,000
Thu, Aug 13	$0.092	+0.001	+1.1%	$0.091	$0.092	$0.087	1,930,000
Wed, Aug 12	$0.091	+0.004	+4.6%	$0.088	$0.091	$0.088	350,000
Tue, Aug 11	$0.087	+0.001	+1.2%	$0.088	$0.091	$0.087	2,210,000
Mon, Aug 10	$0.086	-0.006	-6.5%	$0.090	$0.091	$0.086	860,000
Fri, Aug 7	$0.092	+0.004	+4.5%	$0.088	$0.092	$0.085	1,900,000
Thu, Aug 6	$0.088	-0.002	-2.2%	$0.087	$0.090	$0.085	5,110,000
Wed, Aug 5	$0.090	+0.005	+5.9%	$0.083	$0.091	$0.083	2,200,000

Ticker: HKEX:8406
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.062 (-6.1%) on Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.082 (0.0%) on Oct 2, 2026

Next Day Disclosure Return

Sep 24, 2026

Closed $0.082 (0.0%) on Sep 25, 2026

Company information sheet

Jun 15, 2026

Closed $0.048 (0.0%) on Jun 16, 2026

All China Oral Industry Group Holdings Limited news

China Oral Industry Group Holdings Limited on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026