Stock listing
HKEX:8403 Defeng Solife Holdings Limited (德豐宿來) 股價
Home listing (HKEX) of Defeng Solife Holdings Limited
Follow Defeng Solife Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8403
$4.02 HKD +0.02 (+0.5%)
Close on Nov 2, 2026
- Day range
- $4.00 – $4.02 HKDNov 2, 2026
- Volume
- 140,000 sharesNov 2, 2026
- Market cap
- $680.2M HKDAt the close on Nov 2, 2026 · price × 169.2M shares outstanding
- 52-week range
- $1.36 – $4.02 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $194,370 HKDMedian day 28,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8403 · Home | $4.02 HKD | +0.02 (+0.5%) | 140,000 | $4.005 | $4.02 | $4.00 | $4.00 | Close on Nov 2, 2026 |
| OTC:DFSLY | $1.38 USD | +0.21 (+17.9%) | 300 | $1.20 | $1.45 | $1.20 | $1.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8403 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.02 | +0.02 | +0.5% | $4.005 | $4.02 | $4.00 | 140,000 | |
| $4.00 | +0.29 | +7.8% | $3.71 | $4.00 | $3.60 | 243,600 | |
| $3.71 | +0.01 | +0.3% | $3.70 | $3.71 | $3.70 | 28,000 | |
| $3.70 | +0.02 | +0.5% | $3.68 | $3.725 | $3.68 | 76,000 | |
| $3.68 | +0.005 | +0.1% | $3.73 | $3.73 | $3.55 | 164,000 | |
| $3.675 | +0.275 | +8.1% | $3.40 | $3.70 | $3.40 | 158,000 | |
| $3.40 | -0.005 | -0.1% | $3.40 | $3.48 | $3.40 | 16,000 | |
| $3.405 | -0.09 | -2.6% | $3.50 | $3.50 | $3.395 | 24,000 | |
| $3.495 | +0.065 | +1.9% | $3.55 | $3.55 | $3.41 | 16,000 | |
| $3.43 | 0.00 | 0.0% | $3.395 | $3.43 | $3.395 | 28,000 | |
| $3.43 | +0.03 | +0.9% | $3.40 | $3.43 | $3.355 | 20,000 | |
| $3.40 | +0.01 | +0.3% | $3.39 | $3.40 | $3.39 | 8,000 | |
| $3.39 | -0.005 | -0.1% | $3.40 | $3.40 | $3.20 | 304,000 | |
| $3.395 | -0.005 | -0.1% | $3.40 | $3.40 | $3.385 | 52,000 | |
| $3.40 | 0.00 | 0.0% | $3.395 | $3.40 | $3.395 | 103,000 | |
| $3.40 | -0.03 | -0.9% | $3.32 | $3.425 | $3.30 | 168,000 | |
| $3.43 | -0.015 | -0.4% | $3.44 | $3.445 | $3.30 | 164,000 | |
| $3.445 | +0.055 | +1.6% | $3.385 | $3.46 | $3.305 | 128,000 | |
| $3.39 | +0.09 | +2.7% | $3.385 | $3.39 | $3.385 | 69,000 | |
| $3.30 | 0.00 | 0.0% | $3.295 | $3.40 | $3.20 | 112,000 | |
| $3.30 | +0.005 | +0.2% | $3.28 | $3.31 | $3.13 | 169,000 | |
| $3.295 | +0.145 | +4.6% | $3.18 | $3.30 | $3.15 | 84,000 | |
| $3.15 | 0.00 | 0.0% | $3.18 | $3.195 | $3.15 | 40,000 | |
| $3.15 | +0.035 | +1.1% | $3.20 | $3.205 | $3.125 | 44,000 | |
| $3.115 | -0.015 | -0.5% | $3.08 | $3.165 | $3.08 | 24,000 | |
| $3.13 | +0.065 | +2.1% | $3.07 | $3.13 | $3.07 | 4,000 | |
| $3.065 | +0.015 | +0.5% | $3.05 | $3.065 | $3.05 | 4,000 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 12,000 | |
| $3.05 | -0.04 | -1.3% | $3.09 | $3.09 | $3.05 | 20,000 | |
| $3.09 | +0.035 | +1.1% | $3.005 | $3.10 | $3.005 | 28,000 | |
| $3.055 | +0.025 | +0.8% | $3.055 | $3.055 | $3.00 | 16,000 | |
| $3.03 | -0.035 | -1.1% | $3.125 | $3.125 | $3.00 | 72,000 | |
| $3.065 | +0.065 | +2.2% | $3.00 | $3.065 | $3.00 | 44,000 | |
| $3.00 | -0.095 | -3.1% | $3.005 | $3.005 | $3.00 | 21,000 | |
| $3.095 | +0.20 | +6.9% | $2.88 | $3.095 | $2.88 | 60,000 | |
| $2.895 | -0.005 | -0.2% | $2.895 | $2.895 | $2.895 | 8,000 | |
| $2.90 | -0.005 | -0.2% | $2.92 | $2.92 | $2.90 | 32,000 | |
| $2.905 | +0.005 | +0.2% | $2.90 | $2.91 | $2.86 | 24,000 | |
| $2.90 | +0.04 | +1.4% | $2.86 | $2.915 | $2.855 | 28,000 | |
| $2.86 | +0.015 | +0.5% | $2.86 | $2.86 | $2.86 | 8,000 | |
| $2.845 | -0.105 | -3.6% | $2.885 | $2.885 | $2.83 | 16,000 | |
| $2.95 | +0.07 | +2.4% | $2.88 | $2.95 | $2.88 | 16,000 | |
| $2.88 | -0.095 | -3.2% | $2.96 | $2.96 | $2.87 | 65,000 | |
| $2.975 | -0.23 | -7.2% | $2.96 | $2.975 | $2.96 | 12,000 | |
| $3.205 | +0.25 | +8.5% | $2.93 | $3.205 | $2.86 | 124,000 | |
| $2.955 | -0.245 | -7.7% | $2.86 | $3.175 | $2.86 | 88,000 | |
| $3.20 | +0.305 | +10.5% | $2.85 | $3.20 | $2.825 | 120,000 | |
| $2.895 | -0.005 | -0.2% | $2.99 | $3.035 | $2.815 | 72,000 | |
| $2.90 | -0.09 | -3.0% | $2.99 | $2.99 | $2.90 | 57,000 | |
| $2.99 | 0.00 | 0.0% | $2.965 | $3.015 | $2.95 | 29,000 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 18,000 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 36,000 | |
| $2.99 | -0.03 | -1.0% | $3.10 | $3.10 | $2.99 | 16,000 | |
| $3.02 | +0.06 | +2.0% | $3.00 | $3.02 | $2.96 | 28,000 | |
| $2.96 | 0.00 | 0.0% | $3.00 | $3.00 | $2.96 | 24,000 | |
| $2.96 | -0.045 | -1.5% | $3.00 | $3.00 | $2.95 | 32,000 | |
| $3.005 | +0.005 | +0.2% | $3.05 | $3.05 | $3.005 | 8,000 | |
| $3.00 | 0.00 | 0.0% | $3.05 | $3.05 | $3.00 | 28,000 | |
| $3.00 | 0.00 | 0.0% | $3.09 | $3.09 | $3.00 | 8,000 | |
| $3.00 | +0.04 | +1.4% | $3.00 | $3.00 | $3.00 | 20,000 | |
| $2.96 | -0.15 | -4.8% | $3.105 | $3.11 | $2.96 | 68,000 | |
| $3.11 | +0.01 | +0.3% | $3.10 | $3.11 | $3.10 | 27,400 | |
| $3.10 | +0.055 | +1.8% | $3.185 | $3.20 | $3.10 | 20,000 | |
| $3.045 | +0.015 | +0.5% | $3.03 | $3.045 | $3.03 | 24,000 |
- Ticker
- HKEX:8403
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $4.02 (+0.5%) on Nov 2, 2026
(1) Subscription of new shares under general mandate and (2) mou for proposed collaboration in relation to scenic park operation business
Oct 30, 2026
Closed $4.02 (+0.5%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $3.30 (+0.2%) on Oct 2, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 24, 2026
Closed $3.12 (-0.5%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $3.12 (-0.5%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $3.12 (-0.5%) on Sep 25, 2026
Defeng Solife Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Where Defeng Solife Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8403 德豐宿來 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:DFSLY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Defeng Solife Holdings Limited.