Stock listing
HKEX:8401 Stream Ideas Group Ltd. (華夏水務集團) 股價
Follow Stream Ideas Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8401
$0.028 HKD -0.002 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.029 HKDOct 30, 2026
- Volume
- 2.80M sharesOct 30, 2026
- Market cap
- $22.77M HKDAt the close on Oct 30, 2026 · price × 813.2M shares outstanding
- 52-week range
- $0.025 – $0.128 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42,241 HKDMedian day 300,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8401 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | -0.002 | -6.7% | $0.026 | $0.029 | $0.025 | 2,802,000 | |
| $0.030 | -0.001 | -3.2% | $0.028 | $0.030 | $0.028 | 256,000 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 2,000 | |
| $0.032 | +0.001 | +3.2% | $0.029 | $0.032 | $0.029 | 2,002,000 | |
| $0.031 | 0.000 | 0.0% | $0.029 | $0.031 | $0.026 | 8,490,000 | |
| $0.031 | +0.001 | +3.3% | $0.029 | $0.031 | $0.026 | 8,490,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 48,000 | |
| $0.030 | -0.003 | -9.1% | $0.031 | $0.031 | $0.030 | 490,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 200,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 100,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 166,000 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 4,600,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 650,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 20,000 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 10,000,000 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 3,490,000 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 3,050,000 | |
| $0.034 | -0.001 | -2.9% | $0.032 | $0.034 | $0.032 | 168,000 | |
| $0.035 | +0.003 | +9.4% | $0.035 | $0.035 | $0.032 | 168,000 | |
| $0.032 | +0.001 | +3.2% | $0.034 | $0.035 | $0.031 | 8,308,000 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 348,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.036 | $0.032 | 30,000 | |
| $0.032 | -0.003 | -8.6% | $0.032 | $0.032 | $0.032 | 310,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 510,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 250,000 | |
| $0.035 | +0.002 | +6.1% | $0.033 | $0.038 | $0.031 | 212,000 | |
| $0.033 | -0.001 | -2.9% | $0.031 | $0.034 | $0.030 | 658,000 | |
| $0.034 | +0.003 | +9.7% | $0.031 | $0.034 | $0.030 | 658,000 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 702,000 | |
| $0.033 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 1,014,000 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 1,014,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 300,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 300,000 | |
| $0.034 | +0.003 | +9.7% | $0.034 | $0.041 | $0.031 | 1,044,000 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 200,000 | |
| $0.032 | -0.004 | -11.1% | $0.032 | $0.032 | $0.032 | 38,000 | |
| $0.036 | +0.002 | +5.9% | $0.035 | $0.040 | $0.035 | 144,000 | |
| $0.034 | +0.004 | +13.3% | $0.032 | $0.034 | $0.032 | 480,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 512,000 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 534,000 | |
| $0.030 | -0.004 | -11.8% | $0.034 | $0.034 | $0.029 | 2,044,000 | |
| $0.034 | +0.003 | +9.7% | $0.034 | $0.034 | $0.034 | 800,000 | |
| $0.031 | -0.003 | -8.8% | $0.031 | $0.031 | $0.031 | 184,000 | |
| $0.034 | 0.000 | 0.0% | $0.036 | $0.036 | $0.031 | 152,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.035 | $0.031 | 152,000 | |
| $0.034 | -0.001 | -2.9% | $0.036 | $0.036 | $0.031 | 1,630,000 | |
| $0.035 | +0.002 | +6.1% | $0.035 | $0.035 | $0.035 | 48,000 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.035 | $0.033 | 50,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.032 | 144,000 | |
| $0.035 | -0.001 | -2.8% | $0.032 | $0.035 | $0.032 | 454,000 | |
| $0.036 | 0.000 | 0.0% | $0.033 | $0.036 | $0.033 | 5,100,000 | |
| $0.036 | +0.003 | +9.1% | $0.033 | $0.036 | $0.033 | 3,608,000 | |
| $0.033 | -0.003 | -8.3% | $0.035 | $0.036 | $0.032 | 5,004,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.034 | 222,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 274,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 274,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 326,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 100,000 | |
| $0.036 | 0.000 | 0.0% | $0.038 | $0.038 | $0.036 | 208,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 88,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 88,000 |
- Ticker
- HKEX:8401
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Further delay in despatch of circular in relation to continuing connected transactions under the product supply framework agreement
Latest news
(1) Proposed share consolidation; and (2) proposed change in board lot size
Oct 29, 2026
Closed $0.028 (-6.7%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.033 (-2.9%) on Oct 5, 2026
Annual results announcement for the fifteen months ended 30 June 2026
Sep 30, 2026
Closed $0.034 (-2.9%) on Oct 2, 2026
Date of board meeting
Sep 14, 2026
Closed $0.031 (-6.1%) on Sep 15, 2026
Stream Ideas Group Ltd. on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Stream Ideas Group Ltd.