Stock listing
HKEX:840 Xinjiang Tianye Water Saving Irrigation System Co., Ltd. (天業節水) 股價
Follow Xinjiang Tianye Water Saving Irrigation System Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:840
$0.148 HKD -0.009 (-5.7%)
Close on Nov 4, 2026
- Day range
- $0.146 – $0.148 HKDNov 4, 2026
- Volume
- 110,000 sharesNov 4, 2026
- 52-week range
- $0.132 – $0.260 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15,643 HKDMedian day 6,000 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:840 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.148 | -0.009 | -5.7% | $0.146 | $0.148 | $0.146 | 110,000 | |
| $0.157 | 0.000 | 0.0% | $0.159 | $0.159 | $0.156 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.159 | $0.159 | $0.156 | 0 | |
| $0.157 | +0.001 | +0.6% | $0.159 | $0.159 | $0.156 | 12,000 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | -0.003 | -1.9% | $0.159 | $0.159 | $0.156 | 12,000 | |
| $0.159 | +0.001 | +0.6% | $0.158 | $0.159 | $0.158 | 2,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | -0.005 | -3.1% | $0.159 | $0.159 | $0.158 | 50,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | -0.018 | -9.9% | $0.155 | $0.163 | $0.155 | 66,000 | |
| $0.181 | +0.031 | +20.7% | $0.145 | $0.185 | $0.145 | 260,000 | |
| $0.150 | -0.026 | -14.8% | $0.150 | $0.150 | $0.141 | 292,000 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | +0.004 | +2.3% | $0.177 | $0.177 | $0.176 | 290,000 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | -0.003 | -1.7% | $0.143 | $0.172 | $0.143 | 76,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.024 | +15.9% | $0.175 | $0.175 | $0.175 | 6,000 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | +0.001 | +0.7% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.150 | -0.043 | -22.3% | $0.148 | $0.150 | $0.148 | 2,000 | |
| $0.193 | +0.039 | +25.3% | $0.193 | $0.193 | $0.193 | 30,000 | |
| $0.154 | -0.030 | -16.3% | $0.158 | $0.158 | $0.145 | 276,000 | |
| $0.184 | 0.000 | 0.0% | $0.184 | $0.184 | $0.184 | 0 | |
| $0.184 | +0.012 | +7.0% | $0.176 | $0.184 | $0.176 | 284,000 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | -0.003 | -1.7% | $0.156 | $0.176 | $0.132 | 848,000 | |
| $0.175 | +0.019 | +12.2% | $0.156 | $0.176 | $0.132 | 848,000 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | -0.009 | -5.5% | $0.156 | $0.156 | $0.156 | 6,000 | |
| $0.165 | -0.017 | -9.3% | $0.165 | $0.165 | $0.165 | 6,000 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | +0.014 | +8.3% | $0.176 | $0.183 | $0.176 | 8,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | +0.002 | +1.2% | $0.165 | $0.168 | $0.165 | 142,000 | |
| $0.166 | -0.018 | -9.8% | $0.165 | $0.166 | $0.165 | 176,000 | |
| $0.184 | +0.001 | +0.5% | $0.184 | $0.184 | $0.184 | 136,000 | |
| $0.183 | +0.017 | +10.2% | $0.178 | $0.185 | $0.178 | 136,000 | |
| $0.166 | -0.011 | -6.2% | $0.177 | $0.177 | $0.166 | 48,000 | |
| $0.177 | 0.000 | 0.0% | $0.178 | $0.178 | $0.177 | 0 | |
| $0.177 | -0.001 | -0.6% | $0.178 | $0.178 | $0.177 | 6,000 | |
| $0.178 | +0.015 | +9.2% | $0.178 | $0.178 | $0.178 | 6,000 | |
| $0.163 | -0.001 | -0.6% | $0.180 | $0.180 | $0.163 | 30,000 | |
| $0.164 | -0.003 | -1.8% | $0.170 | $0.189 | $0.164 | 128,000 | |
| $0.167 | +0.001 | +0.6% | $0.166 | $0.167 | $0.166 | 200,000 | |
| $0.166 | -0.004 | -2.4% | $0.166 | $0.166 | $0.166 | 408,000 | |
| $0.170 | -0.023 | -11.9% | $0.170 | $0.170 | $0.170 | 20,000 | |
| $0.193 | +0.013 | +7.2% | $0.184 | $0.193 | $0.184 | 366,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.017 | +10.4% | $0.164 | $0.185 | $0.164 | 230,000 | |
| $0.163 | -0.007 | -4.1% | $0.162 | $0.163 | $0.162 | 140,000 | |
| $0.170 | -0.024 | -12.4% | $0.170 | $0.170 | $0.170 | 6,000 | |
| $0.194 | -0.002 | -1.0% | $0.194 | $0.194 | $0.194 | 0 | |
| $0.196 | +0.011 | +5.9% | $0.197 | $0.197 | $0.196 | 224,000 |
- Ticker
- HKEX:840
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $0.157 (0.0%) on Nov 3, 2026
Interim report for the six months ended 30th June, 2026
Sep 24, 2026
Closed $0.151 (0.0%) on Sep 25, 2026
Xinjiang Tianye Water Saving Irrigation System Expects Net Loss Of RMB50 MLN-RMB60 MLN For Year
Mar 25, 2026
Closed $0.22 (0.0%) on Mar 26, 2026
All Xinjiang Tianye Water Saving Irrigation System Co., Ltd. news
Xinjiang Tianye Water Saving Irrigation System Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xinjiang Tianye Water Saving Irrigation System Co., Ltd.