Stock listing
HKEX:84 Stelux Holdings International Limited (寶光實業) 股價
Follow Stelux Holdings International Limited into a list and get an email when it puts out news.
Share price · HKEX:84
$0.069 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.069 – $0.069 HKDNov 4, 2026
- 52-week range
- $0.050 – $0.088 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $21,178 HKDMedian day 17,000 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:84 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.003 | -4.2% | $0.065 | $0.070 | $0.064 | 379,000 | |
| $0.072 | 0.000 | 0.0% | $0.067 | $0.073 | $0.063 | 0 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.073 | +0.006 | +9.0% | $0.067 | $0.073 | $0.063 | 33,000 | |
| $0.067 | -0.005 | -6.9% | $0.068 | $0.068 | $0.067 | 6,834,000 | |
| $0.072 | +0.004 | +5.9% | $0.067 | $0.072 | $0.067 | 2,075,000 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.074 | $0.067 | 87,000 | |
| $0.067 | +0.002 | +3.1% | $0.067 | $0.068 | $0.067 | 2,614,400 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 24,000 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.065 | 24,000 | |
| $0.064 | -0.004 | -5.9% | $0.062 | $0.064 | $0.062 | 28,000 | |
| $0.068 | 0.000 | 0.0% | $0.075 | $0.075 | $0.068 | 7,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 216,000 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.067 | 355,000 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.067 | 511,000 | |
| $0.068 | -0.001 | -1.4% | $0.070 | $0.071 | $0.067 | 961,000 | |
| $0.069 | 0.000 | 0.0% | $0.074 | $0.074 | $0.069 | 4,000 | |
| $0.069 | +0.001 | +1.5% | $0.074 | $0.074 | $0.069 | 4,000 | |
| $0.068 | 0.000 | 0.0% | $0.074 | $0.074 | $0.068 | 4,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 50,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 987,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 209,000 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 209,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.067 | 444,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 212,000 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 1,612,000 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.067 | 203,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 461,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 474,360 | |
| $0.068 | 0.000 | 0.0% | $0.073 | $0.073 | $0.068 | 25,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 4,200 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.002 | -2.9% | $0.068 | $0.068 | $0.068 | 102,000 | |
| $0.070 | 0.000 | 0.0% | $0.068 | $0.070 | $0.068 | 222,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.002 | +2.9% | $0.070 | $0.070 | $0.070 | 18,000 | |
| $0.068 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 103,500 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.067 | 171,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.070 | $0.070 | $0.067 | 17,000 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.067 | 217,500 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.067 | $0.068 | $0.067 | 49,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.072 | $0.068 | 342,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 3,000 |
- Ticker
- HKEX:84
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Date of Board Meeting
Latest news
Date of Board Meeting
Nov 2, 2026
Closed $0.069 (-4.2%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $0.069 (-4.2%) on Nov 3, 2026
Stelux Holdings International Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Stelux Holdings International Limited.