Stock listing

HKEX:8395 ZXZN Qi-House Holdings Limited (中顯智能齊家控股) 股價

Follow ZXZN Qi-House Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:8395

$1.99 HKD -0.05 (-2.5%)

Close on Oct 30, 2026

Past year +825.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.93 – $2.05 HKDOct 30, 2026
Volume
875,000 sharesOct 30, 2026
Market cap
$3.54B HKDAt the close on Oct 30, 2026 · price × 1.78B shares outstanding
52-week range
$0.17 – $2.60 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6.64M HKDMedian day 2.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ZXZN Qi-House Holdings Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8395 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.99-0.05-2.5%$2.05$2.05$1.925875,000
$2.04-0.17-7.7%$2.215$2.235$1.893,595,000
$2.21+0.10+4.7%$2.12$2.245$2.066,690,000
$2.11+0.115+5.8%$1.985$2.20$1.9853,370,000
$1.995+0.18+9.9%$1.84$2.07$1.8053,630,000
$1.8150.000.0%$1.83$1.845$1.8051,115,000
$1.815+0.01+0.6%$1.83$1.83$1.7851,575,000
$1.805+0.01+0.6%$1.82$1.835$1.79670,000
$1.795+0.05+2.9%$1.77$1.82$1.7151,045,000
$1.745-0.02-1.1%$1.82$1.86$1.745374,000
$1.765+0.065+3.8%$1.70$1.79$1.631,020,000
$1.70-0.04-2.3%$1.78$1.78$1.67680,000
$1.74-0.055-3.1%$1.77$1.80$1.74700,000
$1.795+0.01+0.6%$1.80$1.85$1.7951,180,000
$1.785-0.01-0.6%$1.80$1.82$1.7351,220,000
$1.795-0.05-2.7%$1.88$1.88$1.765780,000
$1.845+0.045+2.5%$1.80$1.87$1.80780,000
$1.80+0.06+3.4%$1.74$1.80$1.74460,000
$1.74-0.04-2.2%$1.865$1.865$1.74500,000
$1.78+0.155+9.5%$1.625$1.78$1.6253,840,000
$1.625-0.125-7.1%$1.705$1.735$1.6153,140,000
$1.75+0.03+1.7%$1.71$1.77$1.622,960,000
$1.72-0.14-7.5%$1.86$1.86$1.702,540,000
$1.86-0.165-8.1%$1.925$2.08$1.861,200,000
$2.025+0.305+17.7%$1.735$2.05$1.736,400,000
$1.72-0.05-2.8%$1.77$1.77$1.72380,000
$1.77-0.045-2.5%$1.855$1.855$1.7553,528,000
$1.815+0.085+4.9%$1.82$1.90$1.7851,000,000
$1.73-0.005-0.3%$1.77$1.77$1.6852,084,000
$1.735-0.075-4.1%$1.86$1.86$1.721,204,000
$1.810.000.0%$1.885$1.95$1.802,020,000
$1.81+0.175+10.7%$1.635$1.875$1.6352,200,000
$1.635-0.12-6.8%$1.76$1.76$1.507,980,000
$1.755-0.08-4.4%$1.805$1.83$1.755580,000
$1.835+0.085+4.9%$1.765$1.875$1.732,000,000
$1.75-0.11-5.9%$1.70$1.85$1.693,680,000
$1.86-0.24-11.4%$2.10$2.10$1.835,740,000
$2.10-0.045-2.1%$2.145$2.15$2.082,760,000
$2.145-0.065-2.9%$2.205$2.205$2.084,040,000
$2.21+0.015+0.7%$2.185$2.27$2.163,820,000
$2.195-0.15-6.4%$2.345$2.345$2.162,720,000
$2.345+0.165+7.6%$2.18$2.365$2.1054,040,000
$2.18-0.12-5.2%$2.25$2.25$2.074,500,000
$2.30+0.05+2.2%$2.20$2.305$2.1553,340,000
$2.25-0.24-9.6%$2.49$2.49$2.226,660,000
$2.49+0.095+4.0%$2.50$2.535$2.306,450,000
$2.395-0.03-1.2%$2.485$2.52$2.365,400,000
$2.425-0.07-2.8%$2.59$2.60$2.3254,880,000
$2.495-0.04-1.6%$2.535$2.57$2.415,240,000
$2.535+0.31+13.9%$2.245$2.58$2.2457,326,000
$2.225+0.125+6.0%$2.10$2.365$2.006,020,000
$2.10+0.06+2.9%$2.06$2.24$2.0058,180,000
$2.04+0.40+24.4%$1.675$2.04$1.67516,850,000
$1.64+0.08+5.1%$1.54$1.73$1.5253,660,000
$1.56-0.06-3.7%$1.62$1.62$1.493,880,000
$1.62-0.025-1.5%$1.66$1.66$1.119,640,000
$1.645-0.035-2.1%$1.70$1.715$1.6152,940,000
$1.68+0.085+5.3%$1.61$1.70$1.616,320,000
$1.595+0.075+4.9%$1.55$1.64$1.555,380,000
$1.52+0.12+8.6%$1.45$1.55$1.403,800,000
$1.40+0.19+15.7%$1.255$1.43$1.2557,100,000
$1.21-0.035-2.8%$1.225$1.245$1.21740,000
$1.245-0.005-0.4%$1.25$1.25$1.225420,000
$1.25+0.01+0.8%$1.25$1.26$1.23500,000
$1.240.000.0%$1.23$1.26$1.22460,000
Ticker
HKEX:8395
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Company Information Sheet

Oct 29, 2026

Closed $1.99 (-2.5%) on Oct 30, 2026

Resignation of independent non-executive director, change in composition of board committees and non-compliance with the gem listing rules

Oct 29, 2026

Closed $1.99 (-2.5%) on Oct 30, 2026

List of directors and their roles and functions

Oct 29, 2026

Closed $1.99 (-2.5%) on Oct 30, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $1.80 (+3.4%) on Oct 6, 2026

(1) Discloseable and connected transaction in relation to acquisition of the entire issued share capital of the target company and the Assignment of shareholder's loan; and (2) placing of new shares under general mandate

Oct 4, 2026

Closed $1.74 (-2.2%) on Oct 5, 2026

Discloseable transaction in relation to acquisition of 30% of the issued share capital of the target company involving cash and issue of consideration shares under general mandate

Oct 4, 2026

Closed $1.74 (-2.2%) on Oct 5, 2026

Change in board lot size

Sep 23, 2026

Closed $2.03 (+17.7%) on Sep 24, 2026

Next Day Disclosure Return

Sep 16, 2026

Closed $1.74 (-4.1%) on Sep 17, 2026

Resignation of executive director; (2) appointment of executive director; (3) appointment of independent non-executive director; (4) change of chief executive officer and composition of board committees; and (5) compliance with listing rules

Sep 14, 2026

Closed $1.81 (+10.7%) on Sep 15, 2026

All ZXZN Qi-House Holdings Limited news

Financings

  • Private placement of new shares under general mandate

    Oct 5, 2026 · US$19.12M

    Announced: up to HK$150M · HK$1.5 a share

    Use of proceeds: Partial settlement of acquisition consideration (about HK$53.8 million), about HK$20 million general working capital; any excess for business development and acquisitions

    Announced Oct 5, 2026

Read by 6ix AI from the company's releases

ZXZN Qi-House Holdings Limited on 6ix

News releases
16 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about ZXZN Qi-House Holdings Limited.