Stock listing
HKEX:8392 Satu Holdings Ltd. (舍圖控股) 股價
Follow Satu Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8392
$0.032 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.030 – $0.032 HKDNov 2, 2026
- Volume
- 390,000 sharesNov 2, 2026
- Market cap
- $32.00M HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.026 – $0.075 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20,185 HKDMedian day 55,000 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8392 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 390,000 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.033 | $0.030 | 780,000 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.032 | $0.031 | 640,000 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.031 | 590,000 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.035 | $0.030 | 5,550,000 | |
| $0.030 | +0.003 | +11.1% | $0.031 | $0.033 | $0.030 | 1,190,000 | |
| $0.027 | -0.009 | -25.0% | $0.037 | $0.037 | $0.026 | 6,590,000 | |
| $0.036 | +0.002 | +5.9% | $0.034 | $0.036 | $0.034 | 260,000 | |
| $0.034 | +0.001 | +3.0% | $0.036 | $0.036 | $0.033 | 330,000 | |
| $0.033 | -0.003 | -8.3% | $0.036 | $0.037 | $0.031 | 3,330,000 | |
| $0.036 | -0.005 | -12.2% | $0.043 | $0.043 | $0.033 | 4,570,000 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.043 | $0.040 | 360,000 | |
| $0.040 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 2,550,000 | |
| $0.040 | -0.001 | -2.4% | $0.042 | $0.043 | $0.040 | 2,500,000 | |
| $0.041 | -0.009 | -18.0% | $0.049 | $0.049 | $0.041 | 760,000 | |
| $0.050 | 0.000 | 0.0% | $0.054 | $0.054 | $0.049 | 880,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.004 | +8.7% | $0.054 | $0.054 | $0.049 | 880,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.046 | 20,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.041 | -0.005 | -10.9% | $0.047 | $0.048 | $0.041 | 160,000 | |
| $0.046 | +0.002 | +4.5% | $0.040 | $0.046 | $0.040 | 50,000 | |
| $0.044 | 0.000 | 0.0% | $0.046 | $0.046 | $0.040 | 870,000 | |
| $0.044 | +0.001 | +2.3% | $0.046 | $0.046 | $0.040 | 870,000 | |
| $0.043 | -0.002 | -4.4% | $0.046 | $0.046 | $0.040 | 870,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.045 | $0.045 | 80,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.039 | 60,000 | |
| $0.039 | -0.002 | -4.9% | $0.040 | $0.040 | $0.039 | 60,000 | |
| $0.041 | -0.001 | -2.4% | $0.040 | $0.041 | $0.040 | 90,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 410,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 320,000 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 90,000 | |
| $0.042 | -0.003 | -6.7% | $0.040 | $0.042 | $0.040 | 200,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 110,000 | |
| $0.045 | +0.001 | +2.3% | $0.041 | $0.045 | $0.041 | 110,000 | |
| $0.044 | 0.000 | 0.0% | $0.041 | $0.044 | $0.041 | 110,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 |
- Ticker
- HKEX:8392
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
(I) proposed share consolidation; (ii) proposed rights issue on the basis of one (1) rights share for every one (1) consolidated share held on the record date on a non-underwritten basis; and (iii) closure of register of members
Oct 26, 2026
Closed $0.032 (+6.7%) on Oct 27, 2026
Profit warning
Oct 20, 2026
Closed $0.034 (+3.0%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.05 (+8.7%) on Oct 6, 2026
Annual results announcement for the year ended 31 March 2026
Jun 26, 2026
Closed $0.043 (-2.3%) on Jun 29, 2026
Date of board meeting
Jun 12, 2026
Closed $0.043 (0.0%) on Jun 15, 2026
Satu Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Satu Holdings Ltd.