Stock listing
HKEX:8391 Cornerstone Technologies Holdings Limited (基石科技控股) 股價
Follow Cornerstone Technologies Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8391
$0.244 HKD -0.004 (-1.6%)
Close on Nov 2, 2026
- Day range
- $0.237 – $0.247 HKDNov 2, 2026
- Volume
- 1.01M sharesNov 2, 2026
- Market cap
- $256.1M HKDAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
- 52-week range
- $0.231 – $0.800 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $673,960 HKDMedian day 1.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8391 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.244 | -0.004 | -1.6% | $0.237 | $0.247 | $0.237 | 1,012,000 | |
| $0.248 | 0.000 | 0.0% | $0.240 | $0.248 | $0.236 | 360,000 | |
| $0.248 | +0.004 | +1.6% | $0.248 | $0.248 | $0.236 | 1,956,000 | |
| $0.244 | -0.005 | -2.0% | $0.249 | $0.249 | $0.239 | 200,000 | |
| $0.249 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 6,200,000 | |
| $0.249 | -0.001 | -0.4% | $0.250 | $0.250 | $0.244 | 532,000 | |
| $0.250 | +0.004 | +1.6% | $0.245 | $0.255 | $0.231 | 1,188,000 | |
| $0.246 | -0.014 | -5.4% | $0.255 | $0.255 | $0.231 | 868,000 | |
| $0.260 | -0.005 | -1.9% | $0.250 | $0.260 | $0.250 | 952,000 | |
| $0.265 | -0.015 | -5.4% | $0.265 | $0.270 | $0.255 | 1,116,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 104,000 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.260 | 1,344,000 | |
| $0.290 | +0.010 | +3.6% | $0.285 | $0.290 | $0.280 | 824,000 | |
| $0.280 | -0.010 | -3.4% | $0.285 | $0.295 | $0.280 | 1,268,000 | |
| $0.290 | +0.005 | +1.8% | $0.295 | $0.300 | $0.250 | 8,348,000 | |
| $0.285 | -0.020 | -6.6% | $0.300 | $0.300 | $0.285 | 1,320,000 | |
| $0.305 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 1,932,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 712,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 520,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.300 | 720,000 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.295 | 4,200,000 | |
| $0.310 | +0.015 | +5.1% | $0.300 | $0.310 | $0.290 | 852,000 | |
| $0.295 | -0.010 | -3.3% | $0.300 | $0.300 | $0.295 | 1,064,000 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.315 | $0.300 | 1,232,000 | |
| $0.310 | +0.010 | +3.3% | $0.305 | $0.310 | $0.305 | 1,272,000 | |
| $0.300 | -0.020 | -6.3% | $0.310 | $0.315 | $0.300 | 984,000 | |
| $0.320 | +0.010 | +3.2% | $0.305 | $0.330 | $0.305 | 2,888,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 620,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 1,320,000 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.315 | $0.305 | 7,056,000 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.315 | $0.305 | 4,004,000 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.310 | $0.295 | 3,584,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 2,392,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 2,076,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.290 | 2,328,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.295 | 4,916,000 | |
| $0.305 | 0.000 | 0.0% | $0.295 | $0.310 | $0.290 | 2,352,000 | |
| $0.305 | +0.005 | +1.7% | $0.295 | $0.310 | $0.290 | 3,796,000 | |
| $0.300 | -0.025 | -7.7% | $0.315 | $0.315 | $0.300 | 3,832,000 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.335 | $0.315 | 1,608,000 | |
| $0.330 | +0.005 | +1.5% | $0.350 | $0.350 | $0.315 | 1,244,000 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.335 | $0.325 | 1,908,000 | |
| $0.330 | +0.025 | +8.2% | $0.305 | $0.330 | $0.300 | 6,848,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.310 | $0.300 | 6,544,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.295 | 2,060,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 1,548,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.310 | $0.300 | 4,488,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 1,632,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.295 | 2,264,000 | |
| $0.305 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 2,608,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 2,696,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 24,000 | |
| $0.310 | 0.000 | 0.0% | $0.315 | $0.315 | $0.305 | 5,056,000 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.305 | 1,288,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.305 | 1,096,000 | |
| $0.320 | +0.010 | +3.2% | $0.305 | $0.325 | $0.300 | 2,744,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.350 | $0.295 | 3,056,000 | |
| $0.310 | -0.010 | -3.1% | $0.315 | $0.320 | $0.305 | 2,516,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.330 | $0.310 | 1,728,000 | |
| $0.315 | +0.010 | +3.3% | $0.305 | $0.315 | $0.305 | 1,380,000 | |
| $0.305 | -0.010 | -3.2% | $0.315 | $0.315 | $0.305 | 1,128,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 1,576,000 | |
| $0.315 | 0.000 | 0.0% | $0.310 | $0.315 | $0.305 | 1,672,000 | |
| $0.315 | -0.005 | -1.6% | $0.310 | $0.315 | $0.305 | 2,156,000 |
- Ticker
- HKEX:8391
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 11, 2026
Leave of absence of executive director and vice chairman
Latest news
Leave of absence of executive director and vice chairman
Oct 11, 2026
Closed $0.29 (+1.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.305 (0.0%) on Oct 6, 2026
Poll results of the annual general meeting held on 26 June 2026
Jun 26, 2026
Closed $0.355 (-5.3%) on Jun 29, 2026
Voluntary announcement - strategic expansion of EV charging network in Indonesia - launch of first charging stations in Jakarta
Jun 17, 2026
Closed $0.40 (0.0%) on Jun 18, 2026
Cornerstone Technologies Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cornerstone Technologies Holdings Limited.