Stock listing

HKEX:839 China Education Group Holdings Limited (中教控股) 股價

Home listing (HKEX) of China Education Group Holdings Limited

Follow China Education Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:839

$1.89 HKD +0.05 (+2.7%)

Close on Nov 3, 2026

Past year -36.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$1.85 – $1.89 HKDNov 3, 2026
Volume
4.37M sharesNov 3, 2026
52-week range
$1.60 – $3.40 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$6.79M HKDMedian day 2.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Education Group Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:839 · Home$1.89 HKD+0.05 (+2.7%)4,369,701$1.845$1.89$1.845$1.84Close on Nov 3, 2026
Frankfurt:C3W€0.208 EUR+0.004 (+2.0%)—€0.208€0.208€0.208€0.204Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:839 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.89+0.05+2.7%$1.845$1.89$1.8454,369,701
$1.84+0.015+0.8%$1.85$1.86$1.8252,106,000
$1.825+0.025+1.4%$1.80$1.85$1.802,470,000
$1.80-0.01-0.6%$1.78$1.82$1.782,021,807
$1.81+0.02+1.1%$1.80$1.82$1.772,823,000
$1.79-0.045-2.5%$1.80$1.835$1.7852,933,084
$1.8350.000.0%$1.865$1.865$1.801,820,956
$1.835+0.005+0.3%$1.815$1.865$1.7853,290,969
$1.83-0.06-3.2%$1.895$1.895$1.8253,638,000
$1.89-0.02-1.0%$1.91$1.935$1.892,314,070
$1.91+0.02+1.1%$1.88$1.91$1.872,625,395
$1.890.000.0%$1.91$1.93$1.891,785,000
$1.89-0.04-2.1%$1.925$1.955$1.882,298,000
$1.930.000.0%$1.95$1.97$1.931,900,000
$1.93-0.005-0.3%$1.92$1.94$1.912,337,000
$1.935+0.015+0.8%$1.905$1.975$1.9052,157,997
$1.920.000.0%$1.935$1.96$1.912,864,000
$1.92-0.16-7.7%$2.05$2.05$1.899,374,000
$2.08+0.08+4.0%$2.005$2.12$1.9954,363,338
$2.00+0.06+3.1%$1.965$2.075$1.9653,055,705
$1.94+0.04+2.1%$1.85$1.975$1.85763,000
$1.90-0.02-1.0%$1.915$1.92$1.8351,523,200
$1.92+0.03+1.6%$1.88$1.93$1.883,463,000
$1.89-0.025-1.3%$1.93$1.93$1.882,286,000
$1.915+0.045+2.4%$1.90$1.92$1.8754,871,000
$1.87-0.035-1.8%$2.09$2.09$1.84876,000
$1.905+0.01+0.5%$1.925$1.93$1.891,770,000
$1.895-0.005-0.3%$1.90$1.935$1.882,684,000
$1.90-0.07-3.6%$1.95$1.96$1.905,113,880
$1.97+0.11+5.9%$1.87$1.99$1.82525,673,885
$1.86+0.025+1.4%$1.84$1.87$1.8153,209,000
$1.835-0.025-1.3%$1.84$1.855$1.822,039,520
$1.86+0.025+1.4%$1.835$1.88$1.8155,334,000
$1.835-0.015-0.8%$1.825$1.90$1.8253,578,000
$1.85-0.005-0.3%$1.84$1.885$1.8251,931,708
$1.8550.000.0%$1.86$1.89$1.833,554,680
$1.855+0.005+0.3%$1.84$1.86$1.8152,031,000
$1.85-0.03-1.6%$1.87$1.87$1.8452,024,000
$1.88+0.01+0.5%$1.865$1.88$1.86913,000
$1.87+0.005+0.3%$1.865$1.88$1.841,162,208
$1.865+0.045+2.5%$1.83$1.87$1.832,050,195
$1.82-0.04-2.2%$1.855$1.855$1.804,759,000
$1.86-0.015-0.8%$1.865$1.865$1.842,309,314
$1.875+0.005+0.3%$1.87$1.945$1.8455,367,000
$1.87-0.03-1.6%$1.895$1.91$1.843,759,545
$1.90+0.05+2.7%$1.825$1.90$1.8253,593,000
$1.85+0.005+0.3%$1.845$1.85$1.8251,398,000
$1.845+0.01+0.5%$1.84$1.87$1.843,164,000
$1.8350.000.0%$1.83$1.835$1.821,031,000
$1.835-0.005-0.3%$1.855$1.855$1.8151,668,000
$1.84+0.01+0.5%$1.83$1.85$1.8152,426,567
$1.83-0.035-1.9%$1.865$1.865$1.824,327,844
$1.865-0.02-1.1%$1.90$1.90$1.8254,093,000
$1.885+0.065+3.6%$1.82$1.91$1.8058,568,986
$1.82+0.03+1.7%$1.785$1.82$1.7852,189,805
$1.79+0.02+1.1%$1.745$1.79$1.736,088,005
$1.77-0.03-1.7%$1.795$1.80$1.73514,368,450
$1.800.000.0%$1.79$1.805$1.7752,502,000
$1.80+0.01+0.6%$1.795$1.82$1.792,049,000
$1.79-0.01-0.6%$1.82$1.83$1.7852,463,000
$1.80-0.05-2.7%$1.84$1.84$1.795,892,445
$1.85-0.015-0.8%$1.865$1.89$1.845,642,000
$1.865-0.015-0.8%$1.875$1.885$1.8652,700,000
$1.88-0.025-1.3%$1.905$1.905$1.8654,197,350
$1.905+0.005+0.3%$1.91$1.91$1.883,602,651
Ticker
HKEX:839
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return for equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Monthly return for equity issuer on movements in securities for the month ended 30 September 2026

Oct 4, 2026

Closed $1.94 (+2.1%) on Oct 5, 2026

Discloseable transaction acquisition of long link investment limited involving issue of shares to vendor under general mandate

Jul 26, 2021

Major transaction expected dispatch date of circular

Mar 1, 2021

Completion of major transaction - acquisition of schools in hainan

Sep 16, 2020

Completion of top-up placing of existing shares and subscription for new shares under general mandate

Aug 20, 2020

Major transaction expected despatch date of circular

Aug 13, 2020

Major transaction - acquisition of schools in hainan

Aug 9, 2020

All China Education Group Holdings Limited news

China Education Group Holdings Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
2 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2020

Where China Education Group Holdings Limited is listed

ListingExchangeCountryCurrency
HKEX:839 中教控股 · Home listing · This pageHKEXHong KongHKD
OTC:CEGHFOTCUnited StatesUSD
LS Exchange:A2H9JRLS ExchangeGermanyEUR
Lang & Schwarz:A2H9JRLang & SchwarzGermanyEUR
Frankfurt:C3WFrankfurtGermanyEUR
Dusseldorf:C3WDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about China Education Group Holdings Limited.