Stock listing
HKEX:8379 Prime Intelligence Solutions Group Ltd. (盈證國際) 股價
Home listing (HKEX) of Prime Intelligence Solutions Group Ltd.
Follow Prime Intelligence Solutions Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8379
$0.08 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.08 HKDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $64.00M HKDAt the close on Oct 30, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.07 – $0.22 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,237 HKDMedian day 90,000 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8379 · Home | $0.08 HKD | 0.00 (0.0%) | 10,000 | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8379 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.001 | +1.3% | $0.079 | $0.08 | $0.079 | 270,000 | |
| $0.079 | +0.004 | +5.3% | $0.078 | $0.079 | $0.078 | 50,000 | |
| $0.075 | -0.006 | -7.4% | $0.081 | $0.081 | $0.072 | 150,000 | |
| $0.081 | +0.006 | +8.0% | $0.081 | $0.081 | $0.081 | 90,000 | |
| $0.075 | -0.012 | -13.8% | $0.084 | $0.087 | $0.07 | 2,900,000 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 30,000 | |
| $0.087 | -0.009 | -9.4% | $0.09 | $0.09 | $0.083 | 1,280,000 | |
| $0.096 | -0.001 | -1.0% | $0.093 | $0.096 | $0.09 | 590,000 | |
| $0.097 | +0.001 | +1.0% | $0.098 | $0.098 | $0.097 | 190,000 | |
| $0.096 | -0.001 | -1.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.097 | -0.001 | -1.0% | $0.097 | $0.097 | $0.097 | 50,000 | |
| $0.098 | 0.00 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.00 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | -0.004 | -3.9% | $0.102 | $0.102 | $0.098 | 100,000 | |
| $0.102 | 0.00 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.00 | 0.0% | $0.102 | $0.12 | $0.095 | 20,000 | |
| $0.102 | 0.00 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | -0.001 | -1.0% | $0.095 | $0.102 | $0.095 | 20,000 | |
| $0.103 | +0.002 | +2.0% | $0.101 | $0.103 | $0.095 | 270,000 | |
| $0.101 | -0.008 | -7.3% | $0.101 | $0.102 | $0.10 | 300,000 | |
| $0.109 | 0.00 | 0.0% | $0.109 | $0.11 | $0.101 | 130,000 | |
| $0.109 | +0.003 | +2.8% | $0.099 | $0.13 | $0.099 | 390,000 | |
| $0.106 | -0.014 | -11.7% | $0.118 | $0.118 | $0.106 | 150,000 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 30,000 | |
| $0.125 | -0.002 | -1.6% | $0.127 | $0.127 | $0.125 | 30,000 | |
| $0.127 | +0.021 | +19.8% | $0.106 | $0.189 | $0.106 | 350,000 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 400,000 | |
| $0.106 | +0.006 | +6.0% | $0.10 | $0.106 | $0.10 | 130,000 | |
| $0.10 | +0.001 | +1.0% | $0.099 | $0.10 | $0.099 | 100,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 10,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 100,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 20,000 | |
| $0.099 | +0.001 | +1.0% | $0.10 | $0.10 | $0.099 | 300,000 | |
| $0.098 | +0.004 | +4.3% | $0.096 | $0.098 | $0.096 | 30,000 | |
| $0.094 | -0.006 | -6.0% | $0.092 | $0.094 | $0.092 | 20,000 | |
| $0.10 | +0.004 | +4.2% | $0.095 | $0.10 | $0.095 | 410,000 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.088 | 320,000 | |
| $0.096 | -0.004 | -4.0% | $0.093 | $0.096 | $0.093 | 60,000 | |
| $0.10 | -0.013 | -11.5% | $0.101 | $0.101 | $0.10 | 340,000 | |
| $0.113 | -0.001 | -0.9% | $0.114 | $0.114 | $0.11 | 620,000 | |
| $0.114 | +0.015 | +15.2% | $0.115 | $0.115 | $0.114 | 30,000 | |
| $0.099 | 0.00 | 0.0% | $0.096 | $0.099 | $0.095 | 340,000 | |
| $0.099 | 0.00 | 0.0% | $0.10 | $0.10 | $0.099 | 100,000 | |
| $0.099 | -0.002 | -2.0% | $0.099 | $0.099 | $0.099 | 10,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 50,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 50,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 20,000 | |
| $0.101 | +0.001 | +1.0% | $0.101 | $0.101 | $0.10 | 430,000 | |
| $0.10 | 0.00 | 0.0% | $0.099 | $0.10 | $0.099 | 40,000 | |
| $0.10 | +0.001 | +1.0% | $0.099 | $0.10 | $0.099 | 250,000 | |
| $0.099 | 0.00 | 0.0% | $0.095 | $0.099 | $0.095 | 120,000 | |
| $0.099 | +0.004 | +4.2% | $0.099 | $0.106 | $0.099 | 100,000 | |
| $0.095 | -0.007 | -6.9% | $0.103 | $0.103 | $0.093 | 760,000 | |
| $0.102 | -0.013 | -11.3% | $0.115 | $0.115 | $0.102 | 760,000 | |
| $0.115 | -0.001 | -0.9% | $0.117 | $0.117 | $0.115 | 190,000 | |
| $0.116 | -0.012 | -9.4% | $0.117 | $0.126 | $0.116 | 360,000 |
- Ticker
- HKEX:8379
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Discloseable transaction disposal of 100% of equity interest in a subsidiary
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.102 (0.0%) on Oct 5, 2026
Poll results of the annual general meeting held on 21 September 2026 and clarifications in respect of the re-appointment of the independent auditor
Sep 21, 2026
Closed $0.12 (-4.0%) on Sep 22, 2026
Notice of board meeting
Jun 17, 2026
Closed $0.135 (0.0%) on Jun 18, 2026
Prime Intelligence Solutions Group Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 30, 2026 · oldest 2026
Where Prime Intelligence Solutions Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8379 盈證國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PRMTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Prime Intelligence Solutions Group Ltd.