Stock listing
HKEX:8373 Indigo Star Holdings Limited (靛藍星) 股價
Follow Indigo Star Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8373
$0.78 HKD -0.02 (-1.9%)
Close on Nov 2, 2026
- Day range
- $0.78 – $0.795 HKDNov 2, 2026
- Volume
- 29,000 sharesNov 2, 2026
- Market cap
- $42.40M HKDAt the close on Nov 2, 2026 · price × 54.35M shares outstanding
- 52-week range
- $0.65 – $1.10 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,087 HKDMedian day 21,500 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8373 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | -0.015 | -1.9% | $0.795 | $0.795 | $0.78 | 29,000 | |
| $0.795 | 0.00 | 0.0% | $0.80 | $0.80 | $0.77 | 14,000 | |
| $0.795 | 0.00 | 0.0% | $0.80 | $0.80 | $0.77 | 14,000 | |
| $0.795 | +0.01 | +1.3% | $0.80 | $0.80 | $0.77 | 14,000 | |
| $0.785 | -0.035 | -4.3% | $0.80 | $0.80 | $0.77 | 14,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | -0.03 | -3.5% | $0.82 | $0.82 | $0.82 | 5,000 | |
| $0.85 | -0.06 | -6.6% | $0.86 | $0.86 | $0.80 | 140,000 | |
| $0.91 | +0.005 | +0.6% | $0.91 | $0.91 | $0.91 | 5,000 | |
| $0.905 | +0.005 | +0.6% | $0.90 | $0.905 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | +0.01 | +1.1% | $0.90 | $0.90 | $0.90 | 10,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 3,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | -0.01 | -1.1% | $0.88 | $0.89 | $0.88 | 85,000 | |
| $0.90 | -0.015 | -1.6% | $0.90 | $0.90 | $0.90 | 23,000 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | +0.03 | +3.4% | $0.91 | $0.915 | $0.91 | 25,000 | |
| $0.885 | +0.005 | +0.6% | $0.885 | $0.91 | $0.885 | 15,000 | |
| $0.88 | 0.00 | 0.0% | $0.905 | $0.905 | $0.865 | 100,000 | |
| $0.88 | -0.025 | -2.8% | $0.905 | $0.905 | $0.865 | 100,000 | |
| $0.905 | 0.00 | 0.0% | $0.95 | $0.95 | $0.88 | 145,000 | |
| $0.905 | 0.00 | 0.0% | $0.92 | $0.92 | $0.905 | 40,000 | |
| $0.905 | -0.16 | -15.0% | $1.01 | $1.025 | $0.90 | 454,000 | |
| $1.065 | +0.01 | +0.9% | $1.055 | $1.065 | $1.055 | 85,000 | |
| $1.055 | +0.025 | +2.4% | $1.00 | $1.055 | $1.00 | 40,000 | |
| $1.03 | -0.02 | -1.9% | $1.055 | $1.055 | $1.005 | 86,000 | |
| $1.05 | +0.11 | +11.7% | $0.94 | $1.05 | $0.94 | 113,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | -0.01 | -1.1% | $0.91 | $0.94 | $0.91 | 45,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 10,000 | |
| $0.95 | +0.03 | +3.3% | $0.92 | $0.95 | $0.92 | 15,000 | |
| $0.92 | +0.025 | +2.8% | $0.88 | $0.92 | $0.88 | 67,000 | |
| $0.895 | +0.005 | +0.6% | $0.91 | $0.91 | $0.89 | 152,500 | |
| $0.89 | -0.03 | -3.3% | $0.91 | $0.91 | $0.89 | 152,500 | |
| $0.92 | +0.005 | +0.5% | $0.915 | $0.92 | $0.915 | 15,000 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 15,000 | |
| $0.915 | +0.005 | +0.5% | $0.91 | $0.915 | $0.91 | 20,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | +0.03 | +3.4% | $0.89 | $0.91 | $0.89 | 190,000 | |
| $0.88 | +0.09 | +11.4% | $0.795 | $0.88 | $0.795 | 81,500 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | +0.02 | +2.6% | $0.77 | $0.80 | $0.77 | 155,000 | |
| $0.77 | -0.025 | -3.1% | $0.80 | $0.80 | $0.77 | 85,000 | |
| $0.795 | -0.005 | -0.6% | $0.80 | $0.80 | $0.765 | 20,000 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.80 | $0.80 | 40,000 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.78 | 37,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 29,000 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.80 | $0.79 | 15,000 | |
| $0.79 | -0.03 | -3.7% | $0.82 | $0.82 | $0.775 | 40,000 | |
| $0.82 | +0.065 | +8.6% | $0.815 | $0.88 | $0.815 | 501,000 | |
| $0.755 | +0.005 | +0.7% | $0.72 | $0.755 | $0.72 | 15,000 | |
| $0.75 | +0.035 | +4.9% | $0.73 | $0.75 | $0.73 | 113,000 | |
| $0.715 | +0.01 | +1.4% | $0.705 | $0.715 | $0.705 | 7,500 | |
| $0.705 | -0.045 | -6.0% | $0.72 | $0.73 | $0.705 | 75,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.78 | $0.715 | 30,000 | |
| $0.75 | +0.045 | +6.4% | $0.70 | $0.75 | $0.69 | 65,000 | |
| $0.705 | +0.005 | +0.7% | $0.70 | $0.705 | $0.70 | 5,000 | |
| $0.70 | +0.005 | +0.7% | $0.69 | $0.70 | $0.69 | 45,500 | |
| $0.695 | +0.005 | +0.7% | $0.69 | $0.695 | $0.69 | 10,000 |
- Ticker
- HKEX:8373
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.78 (-1.9%) on Nov 2, 2026
Next day disclosure return
Oct 12, 2026
Closed $0.89 (0.0%) on Oct 12, 2026
Issue of shares under general mandate deed of settlement
Oct 6, 2026
Closed $0.90 (-1.6%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.915 (0.0%) on Oct 6, 2026
Completion of the very substantial acquisition in relation to the acquisition of property in singapore
Oct 5, 2026
Closed $0.915 (0.0%) on Oct 6, 2026
Company Information Sheet
Sep 25, 2026
Closed $0.905 (0.0%) on Sep 28, 2026
Poll results of the extraordinary general meeting held on 21 September 2026
Sep 21, 2026
Closed $1.06 (+2.4%) on Sep 22, 2026
Poll results of the extraordinary general meeting held on 14 September 2026
Sep 14, 2026
Closed $0.94 (-1.1%) on Sep 15, 2026
Indigo Star Posts FY Revenue S$81.7 Million
Mar 23, 2026
Closed $0.65 (0.0%) on Mar 24, 2026
Indigo Star Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Indigo Star Holdings Limited.