Stock listing
HKEX:8371 Taste Gourmet Group Ltd. (嚐高美集團) 股價
Follow Taste Gourmet Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8371
$1.70 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.70 – $1.78 HKDNov 2, 2026
- Volume
- 164,000 sharesNov 2, 2026
- Market cap
- $650.7M HKDAt the close on Nov 2, 2026 · price × 382.8M shares outstanding
- 52-week range
- $1.47 – $2.22 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $385,779 HKDMedian day 100,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8371 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.70 | 0.00 | 0.0% | $1.78 | $1.78 | $1.70 | 164,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.66 | 40,000 | |
| $1.70 | +0.01 | +0.6% | $1.68 | $1.70 | $1.675 | 188,000 | |
| $1.69 | +0.01 | +0.6% | $1.70 | $1.75 | $1.69 | 292,000 | |
| $1.68 | +0.165 | +10.9% | $1.545 | $1.70 | $1.545 | 380,000 | |
| $1.515 | -0.05 | -3.2% | $1.535 | $1.56 | $1.47 | 2,316,000 | |
| $1.565 | -0.485 | -23.7% | $1.955 | $2.00 | $1.56 | 3,948,800 | |
| $2.05 | -0.01 | -0.5% | $2.07 | $2.07 | $2.05 | 20,000 | |
| $2.06 | +0.01 | +0.5% | $2.055 | $2.06 | $2.055 | 36,000 | |
| $2.05 | -0.06 | -2.8% | $2.175 | $2.18 | $2.05 | 232,000 | |
| $2.11 | -0.01 | -0.5% | $2.11 | $2.11 | $2.11 | 72,000 | |
| $2.12 | +0.02 | +1.0% | $2.10 | $2.12 | $2.10 | 32,000 | |
| $2.10 | -0.015 | -0.7% | $2.12 | $2.12 | $2.095 | 24,000 | |
| $2.115 | +0.06 | +2.9% | $2.10 | $2.115 | $2.10 | 100,000 | |
| $2.055 | -0.045 | -2.1% | $2.06 | $2.06 | $2.055 | 32,000 | |
| $2.10 | +0.04 | +1.9% | $2.105 | $2.105 | $2.08 | 60,000 | |
| $2.06 | -0.04 | -1.9% | $2.08 | $2.08 | $2.06 | 68,000 | |
| $2.10 | +0.05 | +2.4% | $2.06 | $2.10 | $2.06 | 136,000 | |
| $2.05 | +0.03 | +1.5% | $2.05 | $2.06 | $2.05 | 44,000 | |
| $2.02 | -0.06 | -2.9% | $2.01 | $2.07 | $2.01 | 140,000 | |
| $2.08 | +0.08 | +4.0% | $2.025 | $2.085 | $2.025 | 144,000 | |
| $2.00 | -0.01 | -0.5% | $2.01 | $2.01 | $2.00 | 44,000 | |
| $2.01 | -0.055 | -2.7% | $2.095 | $2.10 | $2.01 | 388,000 | |
| $2.065 | +0.045 | +2.2% | $2.02 | $2.065 | $2.005 | 176,000 | |
| $2.02 | -0.01 | -0.5% | $2.03 | $2.03 | $2.02 | 8,000 | |
| $2.03 | -0.07 | -3.3% | $2.08 | $2.08 | $2.03 | 100,000 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | -0.06 | -2.8% | $2.14 | $2.14 | $2.10 | 100,000 | |
| $2.16 | -0.04 | -1.8% | $2.18 | $2.18 | $2.16 | 176,000 | |
| $2.20 | +0.035 | +1.6% | $2.185 | $2.20 | $2.185 | 100,000 | |
| $2.165 | +0.065 | +3.1% | $2.145 | $2.215 | $2.14 | 288,000 | |
| $2.10 | +0.065 | +3.2% | $2.07 | $2.10 | $2.07 | 156,000 | |
| $2.035 | 0.00 | 0.0% | $2.01 | $2.035 | $2.01 | 12,000 | |
| $2.035 | +0.035 | +1.8% | $2.00 | $2.04 | $2.00 | 32,000 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.00 | $1.995 | 104,000 | |
| $1.99 | +0.03 | +1.5% | $1.98 | $1.995 | $1.98 | 80,000 | |
| $1.96 | -0.01 | -0.5% | $1.96 | $2.00 | $1.96 | 244,000 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 0 | |
| $1.97 | +0.02 | +1.0% | $1.95 | $1.97 | $1.95 | 300,000 | |
| $1.95 | -0.01 | -0.5% | $1.96 | $1.96 | $1.95 | 176,000 | |
| $1.96 | +0.045 | +2.3% | $1.935 | $1.99 | $1.935 | 192,000 | |
| $1.915 | +0.015 | +0.8% | $1.90 | $1.915 | $1.90 | 8,000 | |
| $1.90 | +0.005 | +0.3% | $1.89 | $1.90 | $1.89 | 384,000 | |
| $1.895 | +0.005 | +0.3% | $1.90 | $1.90 | $1.89 | 72,000 | |
| $1.89 | -0.01 | -0.5% | $1.90 | $1.90 | $1.89 | 36,000 | |
| $1.90 | +0.005 | +0.3% | $1.90 | $1.90 | $1.89 | 40,000 | |
| $1.895 | 0.00 | 0.0% | $1.895 | $1.895 | $1.895 | 24,000 | |
| $1.895 | +0.015 | +0.8% | $1.895 | $1.90 | $1.88 | 60,000 | |
| $1.88 | 0.00 | 0.0% | $1.895 | $1.90 | $1.88 | 40,000 | |
| $1.88 | +0.005 | +0.3% | $1.895 | $1.895 | $1.88 | 72,000 | |
| $1.875 | -0.025 | -1.3% | $1.90 | $1.90 | $1.875 | 36,000 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | +0.005 | +0.3% | $1.90 | $1.90 | $1.89 | 176,000 | |
| $1.895 | 0.00 | 0.0% | $1.895 | $1.895 | $1.895 | 8,000 | |
| $1.895 | 0.00 | 0.0% | $1.895 | $1.92 | $1.87 | 160,000 | |
| $1.895 | +0.015 | +0.8% | $1.90 | $1.90 | $1.88 | 184,000 | |
| $1.88 | +0.01 | +0.5% | $1.88 | $1.88 | $1.88 | 24,000 | |
| $1.87 | -0.03 | -1.6% | $1.90 | $1.90 | $1.87 | 108,000 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.915 | $1.90 | 292,000 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 112,000 | |
| $1.90 | +0.04 | +2.2% | $1.88 | $1.90 | $1.88 | 88,000 | |
| $1.86 | -0.04 | -2.1% | $1.86 | $1.88 | $1.86 | 76,000 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.89 | 156,000 | |
| $1.90 | +0.03 | +1.6% | $1.90 | $1.90 | $1.90 | 684,000 |
- Ticker
- HKEX:8371
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.70 (0.0%) on Nov 2, 2026
Announcement made pursuant to rules 17.50(2)(u) and 17.50A(2) of the GEM listing rules
Oct 22, 2026
Closed $1.57 (-23.7%) on Oct 23, 2026
Next day disclosure return - issuance of 70,000 new shares
Oct 5, 2026
Closed $2.05 (+1.5%) on Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $2.08 (+4.0%) on Oct 2, 2026
Final dividend for the year ended 31 March 2026
Jun 25, 2026
Closed $1.85 (+2.2%) on Jun 26, 2026
Taste Gourmet Group Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Taste Gourmet Group Ltd.