Stock listing
HKEX:8365 Hatcher Group Limited (亦辰集團) 股價
Follow Hatcher Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8365
$0.72 HKD +0.01 (+1.4%)
Close on Oct 30, 2026
- Day range
- $0.705 – $0.78 HKDOct 30, 2026
- Volume
- 610,000 sharesOct 30, 2026
- Market cap
- $143.1M HKDAt the close on Oct 30, 2026 · price × 198.7M shares outstanding
- 52-week range
- $0.69 – $3.16 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.69M HKDMedian day 2.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8365 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.72 | +0.01 | +1.4% | $0.72 | $0.78 | $0.705 | 610,000 | |
| $0.71 | -0.03 | -4.1% | $0.73 | $0.76 | $0.705 | 1,770,000 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.78 | $0.72 | 2,360,000 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.78 | $0.70 | 1,960,000 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.755 | $0.725 | 2,192,000 | |
| $0.75 | +0.02 | +2.7% | $0.73 | $0.79 | $0.72 | 1,970,000 | |
| $0.73 | -0.025 | -3.3% | $0.75 | $0.75 | $0.695 | 1,770,000 | |
| $0.755 | +0.055 | +7.9% | $0.70 | $0.775 | $0.70 | 2,180,800 | |
| $0.70 | -0.06 | -7.9% | $0.695 | $0.70 | $0.69 | 2,040,000 | |
| $0.76 | -0.025 | -3.2% | $0.75 | $0.77 | $0.745 | 1,900,000 | |
| $0.785 | -0.005 | -0.6% | $0.77 | $0.785 | $0.74 | 2,830,000 | |
| $0.79 | -0.005 | -0.6% | $0.78 | $0.805 | $0.755 | 1,700,000 | |
| $0.795 | -0.03 | -3.6% | $0.81 | $0.825 | $0.76 | 1,510,000 | |
| $0.825 | -0.02 | -2.4% | $0.83 | $0.84 | $0.765 | 1,980,000 | |
| $0.845 | 0.00 | 0.0% | $0.84 | $0.85 | $0.82 | 2,230,000 | |
| $0.845 | -0.005 | -0.6% | $0.84 | $0.86 | $0.835 | 1,790,000 | |
| $0.85 | -0.005 | -0.6% | $0.84 | $0.855 | $0.84 | 2,190,000 | |
| $0.855 | +0.005 | +0.6% | $0.84 | $0.86 | $0.825 | 2,433,000 | |
| $0.85 | +0.005 | +0.6% | $0.83 | $0.855 | $0.82 | 1,960,000 | |
| $0.845 | -0.01 | -1.2% | $0.83 | $0.87 | $0.82 | 2,430,000 | |
| $0.855 | -0.035 | -3.9% | $0.935 | $0.935 | $0.835 | 2,370,000 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.905 | $0.875 | 1,870,000 | |
| $0.90 | -0.03 | -3.2% | $0.92 | $0.95 | $0.88 | 2,210,000 | |
| $0.93 | +0.015 | +1.6% | $0.88 | $0.96 | $0.88 | 2,530,000 | |
| $0.915 | +0.03 | +3.4% | $0.885 | $0.94 | $0.875 | 1,410,000 | |
| $0.885 | +0.055 | +6.6% | $0.83 | $0.895 | $0.83 | 2,300,800 | |
| $0.83 | -0.055 | -6.2% | $0.84 | $0.88 | $0.83 | 2,280,800 | |
| $0.885 | +0.03 | +3.5% | $0.83 | $0.90 | $0.83 | 1,660,000 | |
| $0.855 | 0.00 | 0.0% | $0.82 | $0.88 | $0.82 | 2,970,000 | |
| $0.855 | -0.035 | -3.9% | $0.86 | $0.87 | $0.795 | 2,560,000 | |
| $0.89 | +0.10 | +12.7% | $0.76 | $0.94 | $0.76 | 2,650,000 | |
| $0.79 | +0.015 | +1.9% | $0.75 | $0.79 | $0.75 | 1,810,000 | |
| $0.775 | -0.02 | -2.5% | $0.76 | $0.815 | $0.75 | 1,810,000 | |
| $0.795 | -0.005 | -0.6% | $0.765 | $0.815 | $0.765 | 2,180,000 | |
| $0.80 | +0.02 | +2.6% | $0.76 | $0.815 | $0.76 | 2,200,000 | |
| $0.78 | -0.015 | -1.9% | $0.75 | $0.785 | $0.73 | 1,360,000 | |
| $0.795 | +0.055 | +7.4% | $0.73 | $0.795 | $0.73 | 2,890,000 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.765 | $0.72 | 2,960,000 | |
| $0.75 | -0.02 | -2.6% | $0.725 | $0.765 | $0.725 | 3,770,000 | |
| $0.77 | +0.01 | +1.3% | $0.75 | $0.77 | $0.72 | 2,550,000 | |
| $0.76 | -0.02 | -2.6% | $0.765 | $0.81 | $0.73 | 2,480,800 | |
| $0.78 | 0.00 | 0.0% | $0.755 | $0.80 | $0.755 | 2,510,000 | |
| $0.78 | +0.08 | +11.4% | $0.695 | $0.83 | $0.695 | 2,920,000 | |
| $0.70 | -0.015 | -2.1% | $0.705 | $0.725 | $0.69 | 2,020,000 | |
| $0.715 | +0.005 | +0.7% | $0.705 | $0.74 | $0.69 | 2,310,000 | |
| $0.71 | +0.005 | +0.7% | $0.695 | $0.71 | $0.695 | 1,350,000 | |
| $0.705 | -0.025 | -3.4% | $0.725 | $0.725 | $0.69 | 2,360,000 | |
| $0.73 | -0.02 | -2.7% | $0.74 | $0.74 | $0.71 | 1,820,000 | |
| $0.75 | -0.035 | -4.5% | $0.75 | $0.775 | $0.735 | 2,630,000 | |
| $0.785 | -0.035 | -4.3% | $0.75 | $0.815 | $0.72 | 3,320,000 | |
| $0.82 | +0.01 | +1.2% | $0.80 | $0.825 | $0.78 | 1,690,000 | |
| $0.81 | +0.03 | +3.8% | $0.77 | $0.82 | $0.74 | 1,650,000 | |
| $0.78 | +0.055 | +7.6% | $0.725 | $0.78 | $0.70 | 1,240,000 | |
| $0.725 | -0.065 | -8.2% | $0.705 | $0.805 | $0.70 | 3,750,000 | |
| $0.79 | -0.095 | -10.7% | $0.925 | $0.925 | $0.77 | 1,580,000 | |
| $0.885 | -0.01 | -1.1% | $0.945 | $0.945 | $0.85 | 1,640,000 | |
| $0.895 | -0.025 | -2.7% | $0.975 | $0.975 | $0.88 | 1,280,000 | |
| $0.92 | -0.04 | -4.2% | $0.96 | $0.96 | $0.90 | 1,210,000 | |
| $0.96 | -0.04 | -4.0% | $0.985 | $0.985 | $0.90 | 940,000 | |
| $1.00 | -0.01 | -1.0% | $1.005 | $1.01 | $0.94 | 1,470,000 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.045 | $0.95 | 1,470,000 | |
| $1.02 | -0.02 | -1.9% | $1.03 | $1.105 | $1.015 | 1,640,000 | |
| $1.04 | -0.01 | -1.0% | $1.03 | $1.045 | $1.00 | 1,350,000 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.07 | $0.96 | 1,621,600 | |
| $1.04 | +0.04 | +4.0% | $1.00 | $1.06 | $0.90 | 2,020,000 |
- Ticker
- HKEX:8365
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Voluntary announcement intention to establish insmen group joint venture platform and investment vehicles
Oct 12, 2026
Closed $0.795 (-3.6%) on Oct 13, 2026
Leave of absence of executive director and executive chairman
Oct 9, 2026
Closed $0.825 (-2.4%) on Oct 12, 2026
Next Day Disclosure Return
Oct 2, 2026
Closed $0.85 (+0.6%) on Oct 5, 2026
Completion of discloseable transaction in relation to acquisition of 51% equity interest in the target company involving issuance of consideration shares under general mandate
Oct 2, 2026
Closed $0.85 (+0.6%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.845 (-1.2%) on Oct 2, 2026
Voluntary announcement investment in new business
Sep 28, 2026
Closed $0.89 (-1.1%) on Sep 29, 2026
Hatcher Group Noted Independent Non-Executive Director Found Not Guilty
May 21, 2026
Closed $1.74 (-3.9%) on May 22, 2026
Hatcher Forms JV Co To Provide Automated Trading Services For Tokenised Investments
Mar 4, 2026
Closed $2.49 (+2.5%) on Mar 5, 2026
Hatcher Group's Unit And Esperanza FinTech (Securities) Enter Into A Non-Legally Binding MoU
Feb 25, 2026
Closed $2.48 (+6.0%) on Feb 26, 2026
Hatcher Group Limited on 6ix
- News releases
- 14 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hatcher Group Limited.